Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | USD | 29.2 | 29.51 | 29.15 | 29.51 | 29.51 | +0.57 (+1.97%) | 529 |
7 Nov 2011 | USD | 28.9 | 28.94 | 28.25 | 28.94 | 28.94 | -0.14 (-0.48%) | 1,024 |
4 Nov 2011 | USD | 28.88 | 29.32 | 28.88 | 29.08 | 29.08 | -0.72 (-2.42%) | 2,638 |
3 Nov 2011 | USD | 29.9 | 29.9 | 29.75 | 29.8 | 29.8 | +0.95 (+3.29%) | 1,431 |
2 Nov 2011 | USD | 27.85 | 28.85 | 27.85 | 28.85 | 28.85 | +2.35 (+8.87%) | 950 |
1 Nov 2011 | USD | 25.4 | 26.6 | 25.4 | 26.5 | 26.5 | -1.02 (-3.71%) | 888 |
31 Oct 2011 | USD | 28.07 | 28.07 | 27.52 | 27.52 | 27.52 | -2.53 (-8.42%) | 2,310 |
28 Oct 2011 | USD | 30.15 | 30.15 | 30.05 | 30.05 | 30.05 | -0.15 (-0.50%) | 1,611 |
27 Oct 2011 | USD | 30 | 30.42 | 30 | 30.2 | 30.2 | +2.05 (+7.28%) | 851 |
26 Oct 2011 | USD | 28.3 | 28.3 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 660 |
25 Oct 2011 | USD | 28.3181 | 28.3181 | 27.69 | 28.05 | 28.05 | -0.25 (-0.88%) | 3,653 |
24 Oct 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.55 (+5.79%) | 621 |
21 Oct 2011 | USD | 27 | 27 | 26.65 | 26.75 | 26.75 | +1.1 (+4.29%) | 1,568 |
20 Oct 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.89 (-3.35%) | 572 |
19 Oct 2011 | USD | 26.7 | 26.7 | 26.54 | 26.54 | 26.54 | -1.1 (-3.98%) | 576 |
18 Oct 2011 | USD | 26.95 | 27.64 | 26.8 | 27.64 | 27.64 | +0.87 (+3.25%) | 1,806 |
17 Oct 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.68 (-2.48%) | 547 |
14 Oct 2011 | USD | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | +1.5 (+5.78%) | 1,284 |
13 Oct 2011 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.36 (-1.37%) | 117 |
12 Oct 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.16 (+0.61%) | 203 |
11 Oct 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 25.89 | 26.15 | 25.89 | 26.15 | 26.15 | +1.6 (+6.52%) | 1,271 |
7 Oct 2011 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.45 (+1.87%) | 200 |
6 Oct 2011 | USD | 23.45 | 24.1 | 23.31 | 24.1 | 24.1 | +1.15 (+5.01%) | 3,213 |
5 Oct 2011 | USD | 22.39 | 22.95 | 22.39 | 22.95 | 22.95 | +1.11 (+5.08%) | 1,346 |
4 Oct 2011 | USD | 20.9 | 21.84 | 20.9 | 21.84 | 21.84 | -0.36 (-1.62%) | 2,232 |
3 Oct 2011 | USD | 22.48 | 22.48 | 22.2 | 22.2 | 22.2 | -1.6 (-6.72%) | 1,265 |
30 Sep 2011 | USD | 23.8 | 23.8 | 23.35 | 23.8 | 23.8 | -1.74 (-6.81%) | 4,454 |
29 Sep 2011 | USD | 25.14 | 25.54 | 25.14 | 25.54 | 25.54 | +0.24 (+0.95%) | 325 |
28 Sep 2011 | USD | 25.4 | 25.6 | 24.94 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,038 |