| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | USD | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | +1.71 (+7.23%) | 1,674 |
| 26 Sep 2011 | USD | 23.6 | 23.64 | 23.6 | 23.64 | 23.64 | +0.32 (+1.37%) | 292 |
| 23 Sep 2011 | USD | 23.37 | 23.37 | 23.32 | 23.32 | 23.32 | -0.38 (-1.60%) | 546 |
| 22 Sep 2011 | USD | 24.55 | 24.55 | 23.7 | 23.7 | 23.7 | -3.2 (-11.90%) | 2,630 |
| 21 Sep 2011 | USD | 27.05 | 27.45 | 26.9 | 26.9 | 26.9 | -0.3 (-1.10%) | 785 |
| 20 Sep 2011 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.35 (+1.30%) | 409 |
| 19 Sep 2011 | USD | 26.59 | 26.94 | 26.59 | 26.85 | 26.85 | -1.75 (-6.12%) | 8,273 |
| 16 Sep 2011 | USD | 28.57 | 28.67 | 28.57 | 28.6 | 28.6 | +0.2 (+0.70%) | 1,096 |
| 15 Sep 2011 | USD | 28.4 | 28.4 | 28.2 | 28.4 | 28.4 | +0.45 (+1.61%) | 400 |
| 14 Sep 2011 | USD | 26.85 | 27.95 | 26.85 | 27.95 | 27.95 | +2.95 (+11.80%) | 1,392 |
| 13 Sep 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.4 (+1.63%) | 128 |
| 12 Sep 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.05 (-4.09%) | 14,386 |
| 9 Sep 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.55 (-2.10%) | 14,453 |
| 8 Sep 2011 | USD | 26.55 | 26.55 | 26.2 | 26.2 | 26.2 | -1.1 (-4.03%) | 19,898 |
| 7 Sep 2011 | USD | 26.75 | 27.3 | 26.75 | 27.3 | 27.3 | +2.45 (+9.86%) | 318 |
| 6 Sep 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.85 (-10.29%) | 242 |
| 5 Sep 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | -1.5 (-5.14%) | 809 |
| 1 Sep 2011 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.19 (+0.65%) | 769 |
| 31 Aug 2011 | USD | 29.25 | 29.34 | 28.9 | 29.01 | 29.01 | +0.73 (+2.58%) | 1,971 |
| 30 Aug 2011 | USD | 27.77 | 28.28 | 27.77 | 28.28 | 28.28 | +0.28 (+1.00%) | 433 |
| 29 Aug 2011 | USD | 27.6 | 28 | 27.6 | 28 | 28 | +0.9 (+3.32%) | 612 |
| 26 Aug 2011 | USD | 26.3 | 27.1 | 26.3 | 27.1 | 27.1 | +0.7 (+2.65%) | 1,245 |
| 25 Aug 2011 | USD | 27 | 27 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 394 |
| 24 Aug 2011 | USD | 27.12 | 27.12 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 1,423 |
| 23 Aug 2011 | USD | 25.4 | 26.51 | 25.4 | 26.51 | 26.51 | +1.19 (+4.70%) | 1,784 |
| 22 Aug 2011 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.41 (+1.65%) | 150 |
| 19 Aug 2011 | USD | 24.59 | 24.91 | 24.59 | 24.91 | 24.91 | -0.9 (-3.49%) | 1,435 |
| 18 Aug 2011 | USD | 26.06 | 26.06 | 25.3 | 25.81 | 25.81 | -2.64 (-9.28%) | 1,402 |
| 17 Aug 2011 | USD | 28.9 | 28.95 | 28.1 | 28.45 | 28.45 | -0.95 (-3.23%) | 2,739 |
