| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 28.85 | 29.45 | 28.85 | 29.4 | 29.4 | -1.5 (-4.85%) | 8,260 |
| 15 Aug 2011 | USD | 30.8 | 30.9 | 30.4 | 30.9 | 30.9 | +1.18 (+3.97%) | 2,374 |
| 12 Aug 2011 | USD | 29.5 | 29.72 | 29.08 | 29.72 | 29.72 | +0.72 (+2.48%) | 2,790 |
| 11 Aug 2011 | USD | 28.95 | 29 | 28.81 | 29 | 29 | +1.7 (+6.23%) | 1,354 |
| 10 Aug 2011 | USD | 27.75 | 27.9 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 15,026 |
| 9 Aug 2011 | USD | 27.67 | 28.7 | 27.6 | 28.7 | 28.7 | +1.75 (+6.49%) | 1,442 |
| 8 Aug 2011 | USD | 26.3 | 27.3 | 26.3 | 26.95 | 26.95 | -1.85 (-6.42%) | 1,927 |
| 5 Aug 2011 | USD | 31 | 31.15 | 28.8 | 28.8 | 28.8 | -1.05 (-3.52%) | 12,704 |
| 4 Aug 2011 | USD | 30.95 | 31.4643 | 29.8233 | 29.85 | 29.85 | -2.7 (-8.29%) | 171,790 |
| 3 Aug 2011 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.63 (+1.97%) | 370 |
| 2 Aug 2011 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.13 (-6.26%) | 200 |
| 1 Aug 2011 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.45 (-1.30%) | 551 |
| 29 Jul 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.8 (-2.27%) | 695 |
| 26 Jul 2011 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.6 (-1.67%) | 600 |
| 25 Jul 2011 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.1 (+0.28%) | 118 |
| 22 Jul 2011 | USD | 35.35 | 35.8 | 35.35 | 35.8 | 35.8 | +0.77 (+2.20%) | 276 |
| 21 Jul 2011 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.48 (+1.39%) | 472 |
| 20 Jul 2011 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.67 (+1.98%) | 472 |
| 19 Jul 2011 | USD | 33.8 | 33.88 | 33.8 | 33.88 | 33.88 | +0.93 (+2.82%) | 446 |
| 18 Jul 2011 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.28 (-0.84%) | 501 |
| 15 Jul 2011 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 33.78 | 33.78 | 33.23 | 33.23 | 33.23 | -0.84 (-2.47%) | 732 |
| 13 Jul 2011 | USD | 33.87 | 34.07 | 33.87 | 34.07 | 34.07 | +0.53 (+1.58%) | 3,753 |
| 12 Jul 2011 | USD | 33.52 | 33.55 | 33.5 | 33.54 | 33.54 | -0.26 (-0.77%) | 5,784 |
| 11 Jul 2011 | USD | 34.3 | 34.3 | 33.8 | 33.8 | 33.8 | -1.55 (-4.38%) | 15,194 |
| 8 Jul 2011 | USD | 35.3742 | 35.3742 | 35.35 | 35.35 | 35.35 | -1.48 (-4.02%) | 20,331 |
| 7 Jul 2011 | USD | 36.8 | 36.83 | 36.8 | 36.83 | 36.83 | +0.43 (+1.18%) | 2,310 |
| 6 Jul 2011 | USD | 35.85 | 36.5 | 35.85 | 36.4 | 36.4 | +0.4 (+1.11%) | 19,363 |
