| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 35.8 | 36 | 35.8 | 36 | 36 | +1.47 (+4.26%) | 5,900 |
| 29 Jun 2011 | USD | 34.45 | 34.53 | 34.45 | 34.53 | 34.53 | +1.88 (+5.76%) | 610 |
| 28 Jun 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.55 (-4.53%) | 370 |
| 22 Jun 2011 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.14 (+3.45%) | 300 |
| 20 Jun 2011 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.01 (+0.03%) | 121 |
| 17 Jun 2011 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 32.6 | 33.05 | 32.6 | 33.05 | 33.05 | -0.59 (-1.75%) | 442 |
| 15 Jun 2011 | USD | 33.67 | 33.67 | 33.64 | 33.64 | 33.64 | -0.86 (-2.49%) | 754 |
| 14 Jun 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.1 (+3.29%) | 230 |
| 13 Jun 2011 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.04 (-3.02%) | 145 |
| 9 Jun 2011 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.02 (+0.06%) | 130 |
| 8 Jun 2011 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 34.7 | 34.7 | 34.3 | 34.42 | 34.42 | +0.67 (+1.99%) | 7,918 |
| 6 Jun 2011 | USD | 33.6 | 33.75 | 33.6 | 33.75 | 33.75 | +0.54 (+1.63%) | 396 |
| 3 Jun 2011 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 33.2 | 33.21 | 33.2 | 33.21 | 33.21 | -0.64 (-1.89%) | 400 |
| 31 May 2011 | USD | 33.3 | 33.85 | 33.3 | 33.85 | 33.85 | +0.65 (+1.96%) | 610 |
| 30 May 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.93 (+2.88%) | 680 |
| 26 May 2011 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.08 (-0.25%) | 249 |
| 25 May 2011 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.17 (-0.52%) | 156 |
