| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.58 (-1.75%) | 109 |
| 23 May 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.04 (+0.12%) | 1,085 |
| 19 May 2011 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.74 (-2.19%) | 175 |
| 18 May 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.15 (-0.44%) | 200 |
| 16 May 2011 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 100 |
| 12 May 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.43 (-1.23%) | 745 |
| 10 May 2011 | USD | 34.9 | 35.03 | 34.9 | 35.03 | 35.03 | +0.02 (+0.06%) | 1,525 |
| 9 May 2011 | USD | 34.29 | 35.01 | 34.29 | 35.01 | 35.01 | +1.08 (+3.18%) | 3,230 |
| 6 May 2011 | USD | 34.43 | 34.43 | 33.93 | 33.93 | 33.93 | -0.75 (-2.16%) | 1,630 |
| 5 May 2011 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.56 (-4.30%) | 200 |
| 4 May 2011 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28 (-0.77%) | 135 |
| 3 May 2011 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.01 (-2.69%) | 230 |
| 2 May 2011 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.34 (+0.91%) | 259 |
| 29 Apr 2011 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.04 (-0.11%) | 389 |
| 27 Apr 2011 | USD | 37.05 | 37.23 | 37.05 | 37.23 | 37.23 | +0.68 (+1.86%) | 269 |
| 26 Apr 2011 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.56 (+1.56%) | 425 |
| 25 Apr 2011 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.14 (+0.39%) | 840 |
| 22 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.55 (+1.56%) | 175 |
| 20 Apr 2011 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +2.13 (+6.42%) | 222 |
| 19 Apr 2011 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 33.14 | 33.17 | 33.14 | 33.17 | 33.17 | -1.33 (-3.86%) | 620 |
| 15 Apr 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 1,428 |
| 14 Apr 2011 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 34.35 | 34.35 | 34.1 | 34.1 | 34.1 | +0.43 (+1.28%) | 577 |
