| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | USD | 33.6 | 33.67 | 33.6 | 33.67 | 33.67 | -0.23 (-0.68%) | 1,488 |
| 11 Apr 2011 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.15 (+0.44%) | 2,184 |
| 8 Apr 2011 | USD | 33.66 | 33.75 | 33.66 | 33.75 | 33.75 | +0.69 (+2.09%) | 1,138 |
| 7 Apr 2011 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.74 (-2.19%) | 200 |
| 6 Apr 2011 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.17 (-0.50%) | 2,349 |
| 5 Apr 2011 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +1.96 (+6.12%) | 533 |
| 4 Apr 2011 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.11 (+0.34%) | 100 |
| 28 Mar 2011 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.2 (-0.62%) | 437 |
| 25 Mar 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.25 (-0.77%) | 805 |
| 24 Mar 2011 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.8 (+2.54%) | 235 |
| 23 Mar 2011 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 31.25 | 31.55 | 31.15 | 31.55 | 31.55 | +0.15 (+0.48%) | 1,259 |
| 21 Mar 2011 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +2.1 (+7.17%) | 655 |
| 18 Mar 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 29.81 | 29.81 | 28.85 | 29.3 | 29.3 | -1 (-3.30%) | 1,740 |
| 15 Mar 2011 | USD | 29.3 | 30.3 | 29.3 | 30.3 | 30.3 | -0.05 (-0.16%) | 2,270 |
| 14 Mar 2011 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.65 (-2.10%) | 455 |
| 11 Mar 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 555 |
| 4 Mar 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.23 (+4.17%) | 207 |
