Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 29.45 | 29.52 | 29.45 | 29.52 | 29.52 | -0.28 (-0.94%) | 220 |
23 Feb 2011 | USD | 29.54 | 29.8 | 29.54 | 29.8 | 29.8 | -0.7 (-2.30%) | 1,385 |
22 Feb 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 1,005 |
21 Feb 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 31.35 | 31.35 | 31.3 | 31.3 | 31.3 | +0.5 (+1.62%) | 370 |
15 Feb 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.1 (-0.32%) | 685 |
14 Feb 2011 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 30.95 | 30.95 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 314 |
10 Feb 2011 | USD | 31 | 31 | 31 | 31 | 31 | -0.3 (-0.96%) | 570 |
9 Feb 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.2 (+7.56%) | 1,580 |
7 Feb 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 555 |
2 Feb 2011 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 29 | 29 | 29 | 29 | 29 | +0.15 (+0.52%) | 115 |
31 Jan 2011 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.25 (-0.86%) | 140 |
28 Jan 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.67 (-2.25%) | 460 |
27 Jan 2011 | USD | 29.85 | 29.85 | 29.77 | 29.77 | 29.77 | -0.03 (-0.10%) | 400 |
26 Jan 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.93 (+3.22%) | 280 |
25 Jan 2011 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 28.35 | 28.87 | 28.35 | 28.87 | 28.87 | +0.22 (+0.77%) | 664 |
21 Jan 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45 (-1.55%) | 310 |