Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 460 |
17 Jan 2011 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 160 |
13 Jan 2011 | USD | 29.56 | 29.56 | 29.4 | 29.4 | 29.4 | +2 (+7.30%) | 1,035 |
12 Jan 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1 (-3.52%) | 581 |
7 Jan 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.7 (-5.65%) | 440 |
4 Jan 2011 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 30 | 30.1 | 29.95 | 30.1 | 30.1 | +1.6 (+5.61%) | 3,050 |
31 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.8 (+2.89%) | 240 |
20 Dec 2010 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.64 (+6.29%) | 318 |
17 Dec 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 26.61 | 26.61 | 26.06 | 26.06 | 26.06 | +0.29 (+1.13%) | 1,350 |
8 Dec 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |