| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 23.44 | 23.61 | 22.93 | 22.94 | 22.94 | +0.72 (+3.24%) | 63,420 |
| 6 Apr 2020 | USD | 21.7 | 22.22 | 21.6875 | 22.22 | 22.22 | +1.23 (+5.86%) | 82,863 |
| 3 Apr 2020 | USD | 20.95 | 21.26 | 20.7 | 20.99 | 20.99 | +0.5 (+2.44%) | 23,101 |
| 2 Apr 2020 | USD | 20.1 | 20.6225 | 20.1 | 20.49 | 20.49 | +0.66 (+3.33%) | 60,407 |
| 1 Apr 2020 | USD | 20.04 | 20.26 | 19.75 | 19.83 | 19.83 | -0.43 (-2.12%) | 20,935 |
| 31 Mar 2020 | USD | 20.37 | 20.76 | 20.056 | 20.26 | 20.26 | -0.08 (-0.39%) | 43,738 |
| 30 Mar 2020 | USD | 19.88 | 20.34 | 19.69 | 20.34 | 20.34 | +0.3 (+1.50%) | 92,038 |
| 27 Mar 2020 | USD | 19.83 | 20.6 | 19.7525 | 20.04 | 20.04 | -0.664 (-3.21%) | 20,892 |
| 26 Mar 2020 | USD | 19.75 | 20.97 | 19.67 | 20.704 | 20.704 | +1.089 (+5.55%) | 25,014 |
| 25 Mar 2020 | USD | 19.4 | 20.2685 | 19.28 | 19.615 | 19.615 | +0.065 (+0.33%) | 72,575 |
| 24 Mar 2020 | USD | 19.0545 | 20.287 | 18.74 | 19.55 | 19.55 | +2.18 (+12.55%) | 90,326 |
| 23 Mar 2020 | USD | 17.94 | 18.274 | 17.3 | 17.37 | 17.37 | -0.36 (-2.03%) | 64,693 |
| 20 Mar 2020 | USD | 17.47 | 18.5 | 17.461 | 17.73 | 17.73 | +1.48 (+9.11%) | 48,497 |
| 19 Mar 2020 | USD | 15.365 | 16.455 | 15.289 | 16.25 | 16.25 | +0.56 (+3.57%) | 38,950 |
| 18 Mar 2020 | USD | 16.7 | 16.71 | 15.2215 | 15.69 | 15.69 | -3.38 (-17.72%) | 50,453 |
| 17 Mar 2020 | USD | 19.37 | 19.72 | 18.01 | 19.07 | 19.07 | -0.55 (-2.80%) | 81,454 |
| 16 Mar 2020 | USD | 19.31 | 21.11 | 19.13 | 19.62 | 19.62 | -1.85 (-8.62%) | 51,907 |
| 13 Mar 2020 | USD | 21.21 | 21.47 | 20.11 | 21.47 | 21.47 | +1.81 (+9.21%) | 39,561 |
| 12 Mar 2020 | USD | 20.27 | 20.37 | 19.46 | 19.66 | 19.66 | -3.14 (-13.77%) | 80,038 |
| 11 Mar 2020 | USD | 23.45 | 23.45 | 22.68 | 22.8 | 22.8 | -1.155 (-4.82%) | 27,347 |
| 10 Mar 2020 | USD | 24.13 | 24.13 | 23.3 | 23.955 | 23.955 | -0.095 (-0.40%) | 30,867 |
| 9 Mar 2020 | USD | 24 | 24.33 | 23.51 | 24.05 | 24.05 | -2.092 (-8.00%) | 18,560 |
| 6 Mar 2020 | USD | 25.852 | 26.31 | 25.69 | 26.142 | 26.142 | +0.526 (+2.05%) | 12,653 |
| 5 Mar 2020 | USD | 25.818 | 25.92 | 25.39 | 25.616 | 25.616 | -1.164 (-4.35%) | 15,944 |
| 4 Mar 2020 | USD | 26.436 | 26.78 | 26.3 | 26.78 | 26.78 | +0.59 (+2.25%) | 28,715 |
| 3 Mar 2020 | USD | 26.678 | 26.91 | 25.82 | 26.19 | 26.19 | -0.94 (-3.46%) | 36,446 |
| 2 Mar 2020 | USD | 26.61 | 27.15 | 26.28 | 27.13 | 27.13 | +0.47 (+1.76%) | 19,198 |
| 28 Feb 2020 | USD | 26.16 | 26.66 | 25.96 | 26.66 | 26.66 | +0.03 (+0.11%) | 16,871 |
| 27 Feb 2020 | USD | 26.98 | 27.41 | 26.63 | 26.63 | 26.63 | -1.135 (-4.09%) | 13,452 |
| 26 Feb 2020 | USD | 28.09 | 28.2265 | 27.685 | 27.765 | 27.765 | -0.145 (-0.52%) | 7,265 |
