Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 25.15 | 25.77 | 25.15 | 25.77 | 25.77 | +1.15 (+4.67%) | 429 |
30 Nov 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28 (-1.12%) | 568 |
25 Nov 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.6 (-6.04%) | 445 |
23 Nov 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.55 (+6.21%) | 1,550 |
18 Nov 2010 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 25.3 | 25.3 | 24.95 | 24.95 | 24.95 | -1.27 (-4.84%) | 695 |
16 Nov 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.64 (-5.89%) | 200 |
9 Nov 2010 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.01 (+0.04%) | 500 |
4 Nov 2010 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.2 (+4.50%) | 560 |
3 Nov 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.3 (+1.14%) | 200 |
2 Nov 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 26.05 | 26.35 | 26 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,315 |
29 Oct 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 400 |
28 Oct 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.3 (-1.13%) | 100 |