Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.09 (-0.34%) | 295 |
25 Oct 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.16 (-0.60%) | 296 |
19 Oct 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 200 |
14 Oct 2010 | USD | 26.56 | 26.6 | 26.56 | 26.6 | 26.6 | +0.75 (+2.90%) | 2,480 |
13 Oct 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.45 (+1.77%) | 295 |
8 Oct 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 135 |
7 Oct 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 435 |
5 Oct 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 25 | 25 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 700 |
1 Oct 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,275 |
27 Sep 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.66 (+2.76%) | 238 |
20 Sep 2010 | USD | 23.9403 | 23.9403 | 23.9403 | 23.9403 | 23.9403 | +1.49 (+6.64%) | 73,305 |
17 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |