Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1 (+4.66%) | 400 |
2 Sep 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.85 (+4.13%) | 200 |
31 Aug 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 200 |
27 Aug 2010 | USD | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | +0.71 (+3.55%) | 300 |
26 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.14 (+0.71%) | 200 |
25 Aug 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 19.79 | 19.85 | 19.79 | 19.85 | 19.85 | -0.6 (-2.93%) | 240 |
23 Aug 2010 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.85 (-3.99%) | 167 |
20 Aug 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 120 |
18 Aug 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.68 (-11.26%) | 200 |
13 Aug 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 23.65 | 23.81 | 23.65 | 23.81 | 23.81 | +0.31 (+1.32%) | 600 |
5 Aug 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |