Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 100 |
21 Jun 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 460 |
16 Jun 2010 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 100 |
15 Jun 2010 | USD | 22 | 22 | 22 | 22 | 22 | +1.35 (+6.54%) | 200 |
14 Jun 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.94 (+4.77%) | 100 |
9 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 (-0.71%) | 122 |
1 Jun 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,107 |
31 May 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.33 (+7.20%) | 546 |
27 May 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.29 (+1.60%) | 200 |
25 May 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.25 (-6.43%) | 200 |
24 May 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.72 (-3.57%) | 500 |
19 May 2010 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 20.61 | 20.61 | 20.15 | 20.15 | 20.15 | -0.55 (-2.66%) | 400 |
17 May 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 400 |