Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.32 (-1.37%) | 200 |
26 Mar 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.42 (+1.83%) | 200 |
24 Mar 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +0.25 (+1.10%) | 1,175 |
22 Mar 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 521 |
18 Mar 2010 | USD | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.4 (-1.73%) | 41,584 |
17 Mar 2010 | USD | 23.25 | 23.25 | 23.1 | 23.1 | 23.1 | +0.75 (+3.36%) | 9,538 |
16 Mar 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.45 (+6.94%) | 1,000 |
10 Mar 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 225 |
5 Mar 2010 | USD | 20.45 | 20.5 | 20.3 | 20.5 | 20.5 | +1.95 (+10.51%) | 8,438 |
4 Mar 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 18.45 | 18.55 | 18.45 | 18.55 | 18.55 | 0.0 (0.0%) | 700 |
24 Feb 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 100 |
23 Feb 2010 | USD | 19 | 19.15 | 19 | 19.15 | 19.15 | -0.15 (-0.78%) | 965 |
22 Feb 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +0.15 (+0.78%) | 526 |