| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 18.9 | 19.15 | 18.9 | 19.15 | 19.15 | +0.5 (+2.68%) | 502 |
| 15 Feb 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.55 | 18.85 | 18.55 | 18.65 | 18.65 | 0.0 (0.0%) | 1,393 |
| 11 Feb 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.7 (-12.65%) | 148 |
| 5 Feb 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 21.3 | 21.35 | 21.3 | 21.35 | 21.35 | +0.25 (+1.18%) | 461 |
| 1 Feb 2010 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.35 (+1.69%) | 102 |
| 29 Jan 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 101 |
| 26 Jan 2010 | USD | 20.6 | 20.6 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 368 |
| 25 Jan 2010 | USD | 20.35 | 20.35 | 20.33 | 20.33 | 20.33 | +0.28 (+1.40%) | 2,598 |
| 22 Jan 2010 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.6 (-7.39%) | 179 |
| 21 Jan 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.9 (-3.99%) | 360 |
| 19 Jan 2010 | USD | 22.63 | 22.63 | 22.25 | 22.55 | 22.55 | -0.55 (-2.38%) | 792 |
| 18 Jan 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 119 |
| 12 Jan 2010 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 124 |
| 11 Jan 2010 | USD | 23.5 | 23.8 | 23.5 | 23.5 | 23.5 | +0.19 (+0.82%) | 1,579 |
| 8 Jan 2010 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 986 |
| 7 Jan 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 478 |
