| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 300 |
| 4 Jan 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 548 |
| 1 Jan 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 138 |
| 29 Dec 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 385 |
| 25 Dec 2009 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.5 (+2.29%) | 285 |
| 22 Dec 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 284 |
| 18 Dec 2009 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.5 (-2.25%) | 200 |
| 17 Dec 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 284 |
| 16 Dec 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14 (-0.63%) | 284 |
| 14 Dec 2009 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.44 (+2.03%) | 1,977 |
| 11 Dec 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 202 |
| 10 Dec 2009 | USD | 21.45 | 21.6 | 21.45 | 21.55 | 21.55 | -0.1 (-0.46%) | 765 |
| 9 Dec 2009 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 245 |
| 8 Dec 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.7 (-3.14%) | 113 |
| 4 Dec 2009 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 847 |
| 3 Dec 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 200 |
| 2 Dec 2009 | USD | 22.4 | 22.4 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 687 |
| 1 Dec 2009 | USD | 21.655 | 23.5 | 21.655 | 23 | 23 | +1.35 (+6.24%) | 45,697 |
| 30 Nov 2009 | USD | 21.8 | 21.8 | 21.3 | 21.65 | 21.65 | +3.65 (+20.28%) | 17,138 |
| 27 Nov 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
