| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 10.42 | 10.42 | 10.15 | 10.25 | 10.25 | -0.113 (-1.09%) | 19,326 |
| 1 May 2024 | USD | 10.2742 | 10.4 | 10.27 | 10.3626 | 10.3626 | +0.213 (+2.09%) | 3,594 |
| 30 Apr 2024 | USD | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | -0.22 (-2.12%) | 8,381 |
| 29 Apr 2024 | USD | 10.3 | 10.53 | 10.3 | 10.3703 | 10.3703 | -0.015 (-0.14%) | 6,602 |
| 26 Apr 2024 | USD | 10.39 | 10.5 | 10.2 | 10.385 | 10.385 | +0.035 (+0.34%) | 9,004 |
| 25 Apr 2024 | USD | 10.3 | 10.7889 | 10.25 | 10.35 | 10.35 | +0.02 (+0.19%) | 17,182 |
| 24 Apr 2024 | USD | 10.24 | 10.385 | 10.24 | 10.3299 | 10.3299 | -0.13 (-1.24%) | 2,090 |
| 23 Apr 2024 | USD | 10.18 | 10.54 | 10.18 | 10.46 | 10.46 | +0.305 (+3.00%) | 8,175 |
| 22 Apr 2024 | USD | 10.4 | 10.421 | 10.01 | 10.155 | 10.155 | -0.345 (-3.29%) | 24,736 |
| 19 Apr 2024 | USD | 10.345 | 10.58 | 10.305 | 10.5 | 10.5 | +0.26 (+2.54%) | 3,198 |
| 18 Apr 2024 | USD | 10.11 | 10.45 | 10.11 | 10.24 | 10.24 | +0.003 (+0.03%) | 13,610 |
| 17 Apr 2024 | USD | 10.32 | 10.4183 | 10.09 | 10.2371 | 10.2371 | +0.097 (+0.96%) | 10,476 |
| 16 Apr 2024 | USD | 10.01 | 10.425 | 10.01 | 10.14 | 10.14 | +0.06 (+0.60%) | 7,367 |
| 15 Apr 2024 | USD | 10.3 | 10.73 | 10 | 10.08 | 10.08 | -0.301 (-2.90%) | 22,267 |
| 12 Apr 2024 | USD | 10.26 | 10.84 | 10.26 | 10.3807 | 10.3807 | +0.021 (+0.20%) | 8,040 |
| 11 Apr 2024 | USD | 10.31 | 10.65 | 10.31 | 10.36 | 10.36 | -0.04 (-0.38%) | 32,556 |
| 10 Apr 2024 | USD | 10.5 | 10.8 | 10.35 | 10.4 | 10.4 | -0.31 (-2.89%) | 16,486 |
| 9 Apr 2024 | USD | 10.89 | 10.92 | 10.65 | 10.71 | 10.71 | -0.11 (-1.02%) | 23,075 |
| 8 Apr 2024 | USD | 10.93 | 11 | 10.8 | 10.82 | 10.82 | -0.088 (-0.81%) | 8,102 |
| 5 Apr 2024 | USD | 10.89 | 11.05 | 10.6641 | 10.9085 | 10.9085 | +0.266 (+2.50%) | 10,583 |
| 4 Apr 2024 | USD | 10.82 | 10.82 | 10.5118 | 10.6428 | 10.6428 | -0.093 (-0.87%) | 7,682 |
| 3 Apr 2024 | USD | 10.62 | 10.84 | 10.5805 | 10.7361 | 10.7361 | +0.276 (+2.64%) | 5,997 |
| 2 Apr 2024 | USD | 10.7 | 10.95 | 10.45 | 10.46 | 10.46 | -0.21 (-1.97%) | 25,048 |
| 1 Apr 2024 | USD | 11.14 | 11.31 | 10.67 | 10.67 | 10.67 | -0.39 (-3.53%) | 22,799 |
| 28 Mar 2024 | USD | 10.71 | 11.21 | 10.6955 | 11.06 | 11.06 | +0.4 (+3.75%) | 36,437 |
| 27 Mar 2024 | USD | 10.44 | 10.76 | 10.4 | 10.66 | 10.66 | +0.31 (+3.00%) | 13,333 |
| 26 Mar 2024 | USD | 10.35 | 10.4 | 10.21 | 10.35 | 10.35 | +0.01 (+0.10%) | 15,659 |
| 25 Mar 2024 | USD | 10.23 | 10.4999 | 10.21 | 10.34 | 10.34 | +0.12 (+1.17%) | 11,996 |
| 22 Mar 2024 | USD | 10.4 | 10.47 | 10.21 | 10.22 | 10.22 | -0.17 (-1.64%) | 12,929 |
| 21 Mar 2024 | USD | 10.59 | 10.73 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 17,839 |
