| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 10.3 | 10.35 | 10.25 | 10.3075 | 10.3075 | -0.033 (-0.31%) | 25,014 |
| 16 May 2024 | USD | 10.4 | 10.4 | 10.32 | 10.34 | 10.34 | +0.01 (+0.10%) | 21,425 |
| 15 May 2024 | USD | 10.32 | 10.4 | 10.32 | 10.33 | 10.33 | +0.061 (+0.60%) | 19,056 |
| 14 May 2024 | USD | 10.33 | 10.38 | 10.2401 | 10.2689 | 10.2689 | -0.119 (-1.15%) | 14,584 |
| 13 May 2024 | USD | 10.27 | 10.4277 | 10.2595 | 10.3879 | 10.3879 | +0.118 (+1.15%) | 10,868 |
| 10 May 2024 | USD | 10.27 | 10.2899 | 10.14 | 10.27 | 10.27 | +0.02 (+0.20%) | 3,144 |
| 9 May 2024 | USD | 10.22 | 10.27 | 10.0809 | 10.25 | 10.25 | +0.1 (+0.99%) | 16,062 |
| 8 May 2024 | USD | 10.1 | 10.1914 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 17,626 |
| 7 May 2024 | USD | 10.07 | 10.1999 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 16,123 |
| 6 May 2024 | USD | 10.21 | 10.21 | 10.02 | 10.07 | 10.07 | -0.14 (-1.37%) | 27,653 |
| 3 May 2024 | USD | 10.16 | 10.4799 | 10.16 | 10.21 | 10.21 | -0.04 (-0.39%) | 12,106 |
| 2 May 2024 | USD | 10.42 | 10.42 | 10.15 | 10.25 | 10.25 | -0.113 (-1.09%) | 19,330 |
| 1 May 2024 | USD | 10.2742 | 10.4 | 10.27 | 10.3626 | 10.3626 | +0.213 (+2.09%) | 3,594 |
| 30 Apr 2024 | USD | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | -0.22 (-2.12%) | 8,381 |
| 29 Apr 2024 | USD | 10.3 | 10.53 | 10.3 | 10.3703 | 10.3703 | -0.015 (-0.14%) | 6,602 |
| 26 Apr 2024 | USD | 10.39 | 10.5 | 10.2 | 10.385 | 10.385 | +0.035 (+0.34%) | 9,004 |
| 25 Apr 2024 | USD | 10.3 | 10.7889 | 10.25 | 10.35 | 10.35 | +0.02 (+0.19%) | 17,182 |
| 24 Apr 2024 | USD | 10.24 | 10.385 | 10.24 | 10.3299 | 10.3299 | -0.13 (-1.24%) | 2,090 |
| 23 Apr 2024 | USD | 10.18 | 10.54 | 10.18 | 10.46 | 10.46 | +0.305 (+3.00%) | 8,175 |
| 22 Apr 2024 | USD | 10.4 | 10.421 | 10.01 | 10.155 | 10.155 | -0.345 (-3.29%) | 24,736 |
| 19 Apr 2024 | USD | 10.345 | 10.58 | 10.305 | 10.5 | 10.5 | +0.26 (+2.54%) | 3,198 |
| 18 Apr 2024 | USD | 10.11 | 10.45 | 10.11 | 10.24 | 10.24 | +0.003 (+0.03%) | 13,610 |
| 17 Apr 2024 | USD | 10.32 | 10.4183 | 10.09 | 10.2371 | 10.2371 | +0.097 (+0.96%) | 10,476 |
| 16 Apr 2024 | USD | 10.01 | 10.425 | 10.01 | 10.14 | 10.14 | +0.06 (+0.60%) | 7,367 |
| 15 Apr 2024 | USD | 10.3 | 10.73 | 10 | 10.08 | 10.08 | -0.301 (-2.90%) | 22,267 |
| 12 Apr 2024 | USD | 10.26 | 10.84 | 10.26 | 10.3807 | 10.3807 | +0.021 (+0.20%) | 8,040 |
| 11 Apr 2024 | USD | 10.31 | 10.65 | 10.31 | 10.36 | 10.36 | -0.04 (-0.38%) | 32,556 |
| 10 Apr 2024 | USD | 10.5 | 10.8 | 10.35 | 10.4 | 10.4 | -0.31 (-2.89%) | 16,486 |
| 9 Apr 2024 | USD | 10.89 | 10.92 | 10.65 | 10.71 | 10.71 | -0.11 (-1.02%) | 23,075 |
| 8 Apr 2024 | USD | 10.93 | 11 | 10.8 | 10.82 | 10.82 | -0.088 (-0.81%) | 8,102 |
