| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 10.55 | 10.9 | 10.41 | 10.5764 | 10.5764 | +0.066 (+0.63%) | 30,414 |
| 21 Feb 2024 | USD | 10.61 | 10.7399 | 10.36 | 10.51 | 10.51 | -0.23 (-2.14%) | 17,506 |
| 20 Feb 2024 | USD | 10.38 | 10.74 | 10.38 | 10.74 | 10.74 | -0.01 (-0.09%) | 20,859 |
| 16 Feb 2024 | USD | 10.69 | 10.9016 | 10.69 | 10.75 | 10.75 | +0.063 (+0.59%) | 13,918 |
| 15 Feb 2024 | USD | 10.45 | 10.7 | 10.45 | 10.6867 | 10.6867 | +0.097 (+0.91%) | 5,731 |
| 14 Feb 2024 | USD | 10.41 | 10.88 | 10.41 | 10.59 | 10.59 | +0.19 (+1.83%) | 10,656 |
| 13 Feb 2024 | USD | 10.3103 | 10.85 | 10.3103 | 10.4 | 10.4 | -0.16 (-1.52%) | 10,256 |
| 12 Feb 2024 | USD | 10.78 | 10.95 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 24,855 |
| 9 Feb 2024 | USD | 10.27 | 10.755 | 10.27 | 10.72 | 10.72 | +0.46 (+4.48%) | 12,992 |
| 8 Feb 2024 | USD | 10.24 | 10.7127 | 10.15 | 10.26 | 10.26 | -0.085 (-0.82%) | 24,465 |
| 7 Feb 2024 | USD | 10.39 | 10.585 | 10.34 | 10.345 | 10.345 | -0.255 (-2.41%) | 21,515 |
| 6 Feb 2024 | USD | 10.52 | 10.6399 | 10.28 | 10.6 | 10.6 | -0.03 (-0.28%) | 14,813 |
| 5 Feb 2024 | USD | 10.9 | 10.95 | 10.53 | 10.63 | 10.63 | -0.21 (-1.94%) | 20,385 |
| 2 Feb 2024 | USD | 10.84 | 10.8977 | 10.8195 | 10.84 | 10.84 | -0.01 (-0.09%) | 7,706 |
| 1 Feb 2024 | USD | 10.85 | 10.9482 | 10.84 | 10.85 | 10.85 | +0.12 (+1.12%) | 16,423 |
| 31 Jan 2024 | USD | 10.812 | 11 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 14,791 |
| 30 Jan 2024 | USD | 10.78 | 10.9499 | 10.75 | 10.76 | 10.76 | -0.11 (-1.01%) | 14,952 |
| 29 Jan 2024 | USD | 10.94 | 11.1 | 10.81 | 10.87 | 10.87 | -0.12 (-1.09%) | 11,236 |
| 26 Jan 2024 | USD | 10.97 | 10.99 | 10.9006 | 10.99 | 10.99 | +0.069 (+0.63%) | 6,441 |
| 25 Jan 2024 | USD | 10.86 | 10.9351 | 10.86 | 10.9214 | 10.9214 | +0.071 (+0.66%) | 4,900 |
| 24 Jan 2024 | USD | 10.85 | 11 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 11,000 |
| 23 Jan 2024 | USD | 10.91 | 10.93 | 10.775 | 10.88 | 10.88 | -0.055 (-0.50%) | 16,600 |
| 22 Jan 2024 | USD | 10.87 | 10.997 | 10.703 | 10.935 | 10.935 | +0.145 (+1.34%) | 14,100 |
| 19 Jan 2024 | USD | 10.903 | 10.903 | 10.7 | 10.79 | 10.79 | -0.09 (-0.83%) | 8,100 |
| 18 Jan 2024 | USD | 10.8 | 10.94 | 10.71 | 10.88 | 10.88 | -0.022 (-0.20%) | 15,500 |
| 17 Jan 2024 | USD | 10.83 | 11.1 | 10.8 | 10.902 | 10.902 | +0.052 (+0.48%) | 22,000 |
| 16 Jan 2024 | USD | 11.09 | 11.09 | 10.8 | 10.85 | 10.85 | -0.11 (-1.00%) | 13,100 |
| 12 Jan 2024 | USD | 10.96 | 11.1 | 10.802 | 10.96 | 10.96 | +0.11 (+1.01%) | 19,400 |
| 11 Jan 2024 | USD | 10.84 | 11.022 | 10.84 | 10.85 | 10.85 | -0.09 (-0.82%) | 15,900 |
| 10 Jan 2024 | USD | 11 | 11.129 | 10.921 | 10.94 | 10.94 | -0.13 (-1.17%) | 6,100 |
