Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 10.95 | 11.07 | 10.822 | 11.07 | 11.07 | -0.03 (-0.27%) | 8,000 |
8 Jan 2024 | USD | 11 | 11.138 | 10.92 | 11.1 | 11.1 | +0.1 (+0.91%) | 24,700 |
5 Jan 2024 | USD | 10.82 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 29,600 |
4 Jan 2024 | USD | 10.62 | 11.25 | 10.56 | 11 | 11 | +0.35 (+3.29%) | 35,000 |
3 Jan 2024 | USD | 10.91 | 11.1 | 10.65 | 10.65 | 10.65 | -0.4 (-3.62%) | 16,500 |
2 Jan 2024 | USD | 10.62 | 11.14 | 10.55 | 11.05 | 11.05 | +0.405 (+3.80%) | 31,200 |
29 Dec 2023 | USD | 10.72 | 10.78 | 10.59 | 10.645 | 10.645 | -0.005 (-0.05%) | 19,900 |
28 Dec 2023 | USD | 10.65 | 10.83 | 10.51 | 10.65 | 10.65 | -0.12 (-1.11%) | 10,000 |
27 Dec 2023 | USD | 10.75 | 11 | 10.39 | 10.77 | 10.77 | +0.006 (+0.06%) | 27,200 |
26 Dec 2023 | USD | 10.74 | 10.849 | 10.67 | 10.764 | 10.764 | +0.084 (+0.79%) | 7,700 |
22 Dec 2023 | USD | 10.98 | 11.21 | 10.613 | 10.68 | 10.68 | -0.166 (-1.53%) | 21,100 |
21 Dec 2023 | USD | 10.79 | 10.89 | 10.626 | 10.846 | 10.846 | +0.076 (+0.71%) | 16,400 |
20 Dec 2023 | USD | 10.7 | 10.77 | 10.618 | 10.77 | 10.77 | +0.04 (+0.37%) | 19,200 |
19 Dec 2023 | USD | 10.61 | 10.795 | 10.61 | 10.73 | 10.73 | +0.12 (+1.13%) | 8,500 |
18 Dec 2023 | USD | 10.5 | 10.74 | 10.49 | 10.61 | 10.61 | +0.18 (+1.73%) | 7,500 |
15 Dec 2023 | USD | 10.75 | 10.75 | 10.41 | 10.43 | 10.43 | -0.33 (-3.07%) | 6,700 |
14 Dec 2023 | USD | 10.63 | 10.94 | 10.31 | 10.76 | 10.76 | -0.22 (-2.00%) | 26,000 |
13 Dec 2023 | USD | 10.79 | 11.82 | 10.67 | 10.98 | 10.98 | +0.26 (+2.43%) | 65,600 |
12 Dec 2023 | USD | 10.74 | 10.81 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 29,500 |
11 Dec 2023 | USD | 10.76 | 10.915 | 10.76 | 10.81 | 10.81 | +0.11 (+1.03%) | 39,000 |
8 Dec 2023 | USD | 10.8 | 10.8 | 10.675 | 10.7 | 10.7 | -0.01 (-0.09%) | 30,200 |
7 Dec 2023 | USD | 10.468 | 10.825 | 10.45 | 10.71 | 10.71 | +0.26 (+2.49%) | 33,500 |
6 Dec 2023 | USD | 10.38 | 10.45 | 10.3 | 10.45 | 10.45 | +0.21 (+2.05%) | 21,200 |
5 Dec 2023 | USD | 10.25 | 10.394 | 10.23 | 10.24 | 10.24 | -0.02 (-0.19%) | 19,700 |
4 Dec 2023 | USD | 10.19 | 10.286 | 10.15 | 10.26 | 10.26 | +0.07 (+0.69%) | 22,300 |
1 Dec 2023 | USD | 9.96 | 10.2 | 9.96 | 10.19 | 10.19 | -0.01 (-0.10%) | 29,000 |
30 Nov 2023 | USD | 10.14 | 10.2 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 9,400 |
29 Nov 2023 | USD | 10.01 | 10.19 | 9.92 | 10.1 | 10.1 | +0.18 (+1.81%) | 11,500 |
28 Nov 2023 | USD | 10.19 | 10.19 | 9.92 | 9.92 | 9.92 | -0.26 (-2.55%) | 19,400 |
27 Nov 2023 | USD | 10.2 | 10.2 | 10.1 | 10.18 | 10.18 | +0.01 (+0.10%) | 8,900 |