Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 10.18 | 10.18 | 10.12 | 10.17 | 10.17 | +0.07 (+0.69%) | 2,900 |
22 Nov 2023 | USD | 10.1 | 10.189 | 10.04 | 10.1 | 10.1 | +0.05 (+0.50%) | 9,600 |
21 Nov 2023 | USD | 10.12 | 10.143 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 5,800 |
20 Nov 2023 | USD | 9.98 | 10.19 | 9.98 | 10.05 | 10.05 | -0.1 (-0.99%) | 12,100 |
17 Nov 2023 | USD | 10.01 | 10.18 | 10.01 | 10.15 | 10.15 | +0.1 (+1.00%) | 35,300 |
16 Nov 2023 | USD | 9.91 | 10.098 | 9.86 | 10.05 | 10.05 | -0.02 (-0.20%) | 11,000 |
15 Nov 2023 | USD | 10.05 | 10.122 | 9.96 | 10.07 | 10.07 | +0.2 (+2.03%) | 16,000 |
14 Nov 2023 | USD | 9.84 | 10.02 | 9.73 | 9.87 | 9.87 | +0.08 (+0.82%) | 39,200 |
13 Nov 2023 | USD | 9.72 | 9.8 | 9.488 | 9.79 | 9.79 | +0.09 (+0.93%) | 8,400 |
10 Nov 2023 | USD | 9.69 | 9.8 | 9.58 | 9.7 | 9.7 | +0.02 (+0.21%) | 9,400 |
9 Nov 2023 | USD | 9.56 | 9.75 | 9.48 | 9.68 | 9.68 | +0.12 (+1.26%) | 12,100 |
8 Nov 2023 | USD | 9.62 | 9.75 | 9.55 | 9.56 | 9.56 | -0.12 (-1.24%) | 5,100 |
7 Nov 2023 | USD | 9.472 | 9.75 | 9.335 | 9.68 | 9.68 | +0.32 (+3.42%) | 8,200 |
6 Nov 2023 | USD | 9.73 | 9.73 | 9.2 | 9.36 | 9.36 | -0.23 (-2.40%) | 25,800 |
3 Nov 2023 | USD | 9.2 | 9.653 | 9.2 | 9.59 | 9.59 | +0.43 (+4.69%) | 22,900 |
2 Nov 2023 | USD | 8.99 | 9.225 | 8.83 | 9.16 | 9.16 | +0.28 (+3.15%) | 21,000 |
1 Nov 2023 | USD | 8.74 | 8.88 | 8.69 | 8.88 | 8.88 | +0.21 (+2.42%) | 7,700 |
31 Oct 2023 | USD | 8.4 | 8.69 | 8.38 | 8.67 | 8.67 | +0.162 (+1.90%) | 15,400 |
30 Oct 2023 | USD | 8.64 | 8.643 | 8.42 | 8.508 | 8.508 | -0.152 (-1.76%) | 20,900 |
27 Oct 2023 | USD | 8.46 | 8.698 | 8.45 | 8.66 | 8.66 | +0.06 (+0.70%) | 9,200 |
26 Oct 2023 | USD | 8.51 | 8.69 | 8.5 | 8.6 | 8.6 | -0.01 (-0.12%) | 19,700 |
25 Oct 2023 | USD | 8.66 | 8.72 | 8.45 | 8.61 | 8.61 | +0.08 (+0.94%) | 13,800 |
24 Oct 2023 | USD | 8.81 | 9.06 | 8.5 | 8.53 | 8.53 | -0.31 (-3.51%) | 31,200 |
23 Oct 2023 | USD | 9.27 | 9.35 | 8.81 | 8.84 | 8.84 | -0.57 (-6.06%) | 20,900 |
20 Oct 2023 | USD | 9.472 | 9.57 | 9.26 | 9.41 | 9.41 | -0.18 (-1.88%) | 7,000 |
19 Oct 2023 | USD | 9.5 | 9.68 | 9.5 | 9.59 | 9.59 | +0.12 (+1.27%) | 7,400 |
18 Oct 2023 | USD | 9.58 | 9.68 | 9.45 | 9.47 | 9.47 | -0.154 (-1.60%) | 9,700 |
17 Oct 2023 | USD | 9.63 | 9.95 | 9.62 | 9.624 | 9.624 | +0.074 (+0.77%) | 13,500 |
16 Oct 2023 | USD | 9.7 | 9.75 | 9.49 | 9.55 | 9.55 | -0.15 (-1.55%) | 7,700 |
13 Oct 2023 | USD | 9.53 | 9.7 | 9.35 | 9.7 | 9.7 | +0.33 (+3.52%) | 20,200 |