Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 8.74 | 8.88 | 8.69 | 8.88 | 8.88 | +0.21 (+2.42%) | 7,700 |
31 Oct 2023 | USD | 8.4 | 8.69 | 8.38 | 8.67 | 8.67 | +0.162 (+1.90%) | 15,400 |
30 Oct 2023 | USD | 8.64 | 8.643 | 8.42 | 8.508 | 8.508 | -0.152 (-1.76%) | 20,900 |
27 Oct 2023 | USD | 8.46 | 8.698 | 8.45 | 8.66 | 8.66 | +0.06 (+0.70%) | 9,200 |
26 Oct 2023 | USD | 8.51 | 8.69 | 8.5 | 8.6 | 8.6 | -0.01 (-0.12%) | 19,700 |
25 Oct 2023 | USD | 8.66 | 8.72 | 8.45 | 8.61 | 8.61 | +0.08 (+0.94%) | 13,800 |
24 Oct 2023 | USD | 8.81 | 9.06 | 8.5 | 8.53 | 8.53 | -0.31 (-3.51%) | 31,200 |
23 Oct 2023 | USD | 9.27 | 9.35 | 8.81 | 8.84 | 8.84 | -0.57 (-6.06%) | 20,900 |
20 Oct 2023 | USD | 9.472 | 9.57 | 9.26 | 9.41 | 9.41 | -0.18 (-1.88%) | 7,000 |
19 Oct 2023 | USD | 9.5 | 9.68 | 9.5 | 9.59 | 9.59 | +0.12 (+1.27%) | 7,400 |
18 Oct 2023 | USD | 9.58 | 9.68 | 9.45 | 9.47 | 9.47 | -0.154 (-1.60%) | 9,700 |
17 Oct 2023 | USD | 9.63 | 9.95 | 9.62 | 9.624 | 9.624 | +0.074 (+0.77%) | 13,500 |
16 Oct 2023 | USD | 9.7 | 9.75 | 9.49 | 9.55 | 9.55 | -0.15 (-1.55%) | 7,700 |
13 Oct 2023 | USD | 9.53 | 9.7 | 9.35 | 9.7 | 9.7 | +0.33 (+3.52%) | 20,200 |
12 Oct 2023 | USD | 9.35 | 9.7 | 9.35 | 9.37 | 9.37 | -0.12 (-1.26%) | 13,700 |
11 Oct 2023 | USD | 9.34 | 9.65 | 9.34 | 9.49 | 9.49 | +0.04 (+0.42%) | 6,600 |
10 Oct 2023 | USD | 9.65 | 9.75 | 9.45 | 9.45 | 9.45 | -0.31 (-3.18%) | 11,700 |
9 Oct 2023 | USD | 9.67 | 9.76 | 9.33 | 9.76 | 9.76 | +0.395 (+4.22%) | 12,900 |
6 Oct 2023 | USD | 9 | 9.79 | 9 | 9.365 | 9.365 | +0.545 (+6.18%) | 13,900 |
5 Oct 2023 | USD | 8.97 | 9.19 | 8.77 | 8.82 | 8.82 | -0.2 (-2.22%) | 47,700 |
4 Oct 2023 | USD | 9.21 | 9.29 | 9.02 | 9.02 | 9.02 | -0.16 (-1.74%) | 15,100 |
3 Oct 2023 | USD | 9.49 | 9.49 | 9.11 | 9.18 | 9.18 | -0.34 (-3.57%) | 11,700 |
2 Oct 2023 | USD | 9.97 | 9.97 | 9.51 | 9.52 | 9.52 | -0.35 (-3.55%) | 25,000 |
29 Sep 2023 | USD | 10.15 | 10.15 | 9.755 | 9.87 | 9.87 | -0.105 (-1.05%) | 24,500 |
28 Sep 2023 | USD | 9.89 | 10.21 | 9.876 | 9.975 | 9.975 | +0.245 (+2.52%) | 26,500 |
27 Sep 2023 | USD | 9.4 | 9.9 | 9.4 | 9.73 | 9.73 | +0.33 (+3.51%) | 32,000 |
26 Sep 2023 | USD | 9.3 | 9.426 | 9.09 | 9.4 | 9.4 | +0.045 (+0.48%) | 12,600 |
25 Sep 2023 | USD | 9.3 | 9.41 | 9 | 9.355 | 9.355 | -0.025 (-0.27%) | 15,700 |
22 Sep 2023 | USD | 9.31 | 9.47 | 9.31 | 9.38 | 9.38 | +0.08 (+0.86%) | 6,400 |
21 Sep 2023 | USD | 9.47 | 9.47 | 9.28 | 9.3 | 9.3 | -0.015 (-0.16%) | 13,800 |