| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 10.34 | 10.3899 | 10.34 | 10.37 | 60.7024 | 0.0 (0.0%) | 7,997 |
| 23 Jun 2017 | USD | 10.3535 | 10.37 | 10.3 | 10.37 | 60.7024 | -0.01 (-0.10%) | 4,542 |
| 22 Jun 2017 | USD | 10.37 | 10.38 | 10.2594 | 10.38 | 60.761 | -0.07 (-0.67%) | 4,689 |
| 21 Jun 2017 | USD | 10.3793 | 10.45 | 10.25 | 10.45 | 61.1707 | +0.08 (+0.77%) | 33,521 |
| 20 Jun 2017 | USD | 10.56 | 10.56 | 10.35 | 10.37 | 60.7024 | -0.11 (-1.05%) | 9,630 |
| 19 Jun 2017 | USD | 10.53 | 10.55 | 10.35 | 10.48 | 61.3463 | +0.029 (+0.27%) | 15,750 |
| 16 Jun 2017 | USD | 10.48 | 10.48 | 10.415 | 10.4513 | 61.1783 | +0.051 (+0.49%) | 2,398 |
| 15 Jun 2017 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 60.878 | +0.01 (+0.10%) | 872 |
| 14 Jun 2017 | USD | 10.3738 | 10.39 | 10.344 | 10.39 | 60.8195 | -0.05 (-0.48%) | 1,635 |
| 13 Jun 2017 | USD | 10.39 | 10.52 | 10.39 | 10.44 | 61.1122 | +0.04 (+0.38%) | 5,636 |
| 12 Jun 2017 | USD | 10.41 | 10.47 | 10.34 | 10.4 | 60.878 | -0.08 (-0.76%) | 5,116 |
| 9 Jun 2017 | USD | 10.34 | 10.48 | 10.34 | 10.48 | 61.3463 | +0.13 (+1.26%) | 3,344 |
| 8 Jun 2017 | USD | 10.33 | 10.37 | 10.33 | 10.35 | 60.5854 | +0.02 (+0.19%) | 3,198 |
| 7 Jun 2017 | USD | 10.3345 | 10.3345 | 10.3135 | 10.33 | 60.4683 | -0.02 (-0.19%) | 1,895 |
| 6 Jun 2017 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 60.5854 | +0.02 (+0.19%) | 2,650 |
| 5 Jun 2017 | USD | 10.32 | 10.3899 | 10.29 | 10.33 | 60.4683 | -0.05 (-0.48%) | 9,597 |
| 2 Jun 2017 | USD | 10.39 | 10.4258 | 10.38 | 10.38 | 60.761 | +0.05 (+0.48%) | 2,458 |
| 1 Jun 2017 | USD | 10.31 | 10.4199 | 10.31 | 10.33 | 60.4683 | -0.06 (-0.58%) | 7,021 |
| 31 May 2017 | USD | 10.5 | 10.5048 | 10.39 | 10.39 | 60.8195 | -0.08 (-0.76%) | 13,637 |
| 30 May 2017 | USD | 10.3601 | 10.47 | 10.36 | 10.47 | 61.2878 | 0.0 (0.0%) | 2,701 |
| 29 May 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 61.2878 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 10.4864 | 10.4864 | 10.38 | 10.47 | 61.2878 | -0.02 (-0.19%) | 7,565 |
| 25 May 2017 | USD | 10.36 | 10.529 | 10.36 | 10.4899 | 61.4043 | +0.13 (+1.25%) | 13,218 |
| 24 May 2017 | USD | 10.36 | 10.38 | 10.35 | 10.36 | 60.6439 | 0.0 (0.0%) | 8,036 |
| 23 May 2017 | USD | 10.36 | 10.38 | 10.33 | 10.36 | 60.6439 | +0.01 (+0.10%) | 14,955 |
| 22 May 2017 | USD | 10.365 | 10.365 | 10.3 | 10.35 | 60.5854 | -0.03 (-0.29%) | 12,694 |
| 19 May 2017 | USD | 10.3935 | 10.4 | 10.3101 | 10.38 | 60.761 | -0.04 (-0.38%) | 11,177 |
| 18 May 2017 | USD | 10.561 | 10.57 | 10.4 | 10.42 | 60.9951 | -0.13 (-1.23%) | 20,931 |
| 17 May 2017 | USD | 10.76 | 10.76 | 10.55 | 10.5501 | 61.7567 | -0.229 (-2.13%) | 63,039 |
| 16 May 2017 | USD | 10.66 | 10.8863 | 10.66 | 10.7792 | 63.0978 | +0.029 (+0.27%) | 19,001 |
