| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 10.8786 | 10.95 | 10.8487 | 10.86 | 63.5707 | -0.03 (-0.28%) | 7,749 |
| 24 Mar 2017 | USD | 10.7693 | 10.89 | 10.7693 | 10.89 | 63.7463 | 0.0 (0.0%) | 1,307 |
| 23 Mar 2017 | USD | 10.9 | 11.0063 | 10.88 | 10.89 | 63.7463 | -0.022 (-0.20%) | 11,483 |
| 22 Mar 2017 | USD | 11 | 11 | 10.9118 | 10.9118 | 63.874 | -0.028 (-0.26%) | 3,119 |
| 21 Mar 2017 | USD | 10.7436 | 10.9673 | 10.7436 | 10.94 | 64.039 | +0.01 (+0.09%) | 3,973 |
| 20 Mar 2017 | USD | 10.91 | 10.9899 | 10.75 | 10.93 | 63.9805 | -0.02 (-0.18%) | 14,530 |
| 17 Mar 2017 | USD | 10.95 | 11 | 10.95 | 10.95 | 64.0976 | -0.07 (-0.64%) | 8,099 |
| 16 Mar 2017 | USD | 11.0016 | 11.02 | 10.9501 | 11.02 | 64.5073 | -0.005 (-0.05%) | 12,787 |
| 15 Mar 2017 | USD | 11.0023 | 11.04 | 10.9983 | 11.025 | 64.5366 | +0.015 (+0.14%) | 5,355 |
| 14 Mar 2017 | USD | 11.003 | 11.014 | 10.959 | 11.01 | 64.4488 | 0.0 (0.0%) | 20,336 |
| 13 Mar 2017 | USD | 11.0289 | 11.04 | 11.01 | 11.01 | 64.4488 | -0.07 (-0.63%) | 1,761 |
| 10 Mar 2017 | USD | 11.08 | 11.1 | 10.96 | 11.08 | 64.8585 | -0.01 (-0.09%) | 9,185 |
| 9 Mar 2017 | USD | 11 | 11.09 | 10.9601 | 11.09 | 64.9171 | +0.04 (+0.36%) | 21,369 |
| 8 Mar 2017 | USD | 11.01 | 11.1 | 11.01 | 11.05 | 64.6829 | 0.0 (0.0%) | 3,756 |
| 7 Mar 2017 | USD | 11.0916 | 11.0916 | 11.05 | 11.05 | 64.6829 | +0.05 (+0.45%) | 1,696 |
| 6 Mar 2017 | USD | 11.05 | 11.14 | 10.96 | 11 | 64.3902 | -0.18 (-1.61%) | 28,774 |
| 3 Mar 2017 | USD | 11.23 | 11.23 | 11.1 | 11.18 | 65.4439 | -0.05 (-0.45%) | 2,943 |
| 2 Mar 2017 | USD | 11.23 | 11.23 | 11.0266 | 11.23 | 65.7366 | +0.09 (+0.81%) | 9,038 |
| 1 Mar 2017 | USD | 11.0466 | 11.2799 | 11.0466 | 11.14 | 65.2098 | -0.13 (-1.15%) | 5,386 |
| 28 Feb 2017 | USD | 11.08 | 11.27 | 11 | 11.27 | 65.9707 | +0.02 (+0.18%) | 21,030 |
| 27 Feb 2017 | USD | 11 | 11.35 | 10.92 | 11.25 | 65.8537 | +0.1 (+0.90%) | 28,887 |
| 24 Feb 2017 | USD | 11.1 | 11.35 | 10.95 | 11.15 | 65.2683 | -0.07 (-0.62%) | 42,142 |
| 23 Feb 2017 | USD | 11.28 | 11.28 | 11.04 | 11.22 | 65.678 | +0.1 (+0.90%) | 12,540 |
| 22 Feb 2017 | USD | 11.01 | 11.3 | 11.01 | 11.12 | 65.0927 | -0.15 (-1.33%) | 12,462 |
| 21 Feb 2017 | USD | 11.4 | 11.4 | 11.19 | 11.27 | 65.9707 | -0.06 (-0.53%) | 7,801 |
| 20 Feb 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 66.322 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.2416 | 11.33 | 11.1 | 11.33 | 66.322 | +0.12 (+1.07%) | 7,168 |
| 16 Feb 2017 | USD | 11.02 | 11.2195 | 11.02 | 11.21 | 65.6195 | +0.12 (+1.08%) | 10,762 |
| 15 Feb 2017 | USD | 11.168 | 11.65 | 11.05 | 11.09 | 64.9171 | -0.16 (-1.42%) | 89,461 |
| 14 Feb 2017 | USD | 11.25 | 11.3499 | 11.0461 | 11.25 | 65.8537 | +0.1 (+0.90%) | 17,944 |
