| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 66.322 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.2416 | 11.33 | 11.1 | 11.33 | 66.322 | +0.12 (+1.07%) | 7,168 |
| 16 Feb 2017 | USD | 11.02 | 11.2195 | 11.02 | 11.21 | 65.6195 | +0.12 (+1.08%) | 10,762 |
| 15 Feb 2017 | USD | 11.168 | 11.65 | 11.05 | 11.09 | 64.9171 | -0.16 (-1.42%) | 89,461 |
| 14 Feb 2017 | USD | 11.25 | 11.3499 | 11.0461 | 11.25 | 65.8537 | +0.1 (+0.90%) | 17,944 |
| 13 Feb 2017 | USD | 11.2164 | 11.2164 | 11.1 | 11.15 | 65.2683 | -0.1 (-0.89%) | 19,986 |
| 10 Feb 2017 | USD | 11.2 | 11.2499 | 11.18 | 11.2499 | 65.8531 | +0.05 (+0.45%) | 24,351 |
| 9 Feb 2017 | USD | 11.4064 | 11.44 | 11.2 | 11.2 | 65.561 | -0.22 (-1.93%) | 11,884 |
| 8 Feb 2017 | USD | 11.37 | 11.42 | 11.2504 | 11.42 | 66.8488 | +0.05 (+0.44%) | 2,106 |
| 7 Feb 2017 | USD | 11.34 | 11.37 | 11.22 | 11.37 | 66.5561 | 0.0 (0.0%) | 16,504 |
| 6 Feb 2017 | USD | 11.2999 | 11.37 | 11.29 | 11.37 | 66.5561 | +0.06 (+0.53%) | 7,944 |
| 3 Feb 2017 | USD | 11.06 | 11.31 | 11.06 | 11.31 | 66.2049 | +0.12 (+1.07%) | 4,512 |
| 2 Feb 2017 | USD | 11.209 | 11.209 | 11.12 | 11.19 | 65.5024 | +0.09 (+0.81%) | 6,334 |
| 1 Feb 2017 | USD | 11.0401 | 11.18 | 11.0401 | 11.1 | 64.9756 | -0.05 (-0.45%) | 6,191 |
| 31 Jan 2017 | USD | 11.17 | 11.2163 | 11.13 | 11.15 | 65.2683 | +0.04 (+0.36%) | 39,679 |
| 30 Jan 2017 | USD | 11.1849 | 11.1849 | 11.03 | 11.11 | 65.0341 | -0.09 (-0.80%) | 69,471 |
| 27 Jan 2017 | USD | 11.44 | 11.44 | 11.1301 | 11.2 | 65.561 | -0.09 (-0.80%) | 39,403 |
| 26 Jan 2017 | USD | 11.31 | 11.39 | 11.17 | 11.29 | 66.0878 | +0.05 (+0.44%) | 40,255 |
| 25 Jan 2017 | USD | 11.28 | 11.45 | 11.19 | 11.24 | 65.7951 | -0.04 (-0.35%) | 46,882 |
| 24 Jan 2017 | USD | 11.34 | 11.39 | 11.28 | 11.28 | 66.0293 | -0.07 (-0.62%) | 36,285 |
| 23 Jan 2017 | USD | 11.31 | 11.4 | 11.3 | 11.35 | 66.439 | +0.03 (+0.27%) | 23,676 |
| 20 Jan 2017 | USD | 11.21 | 11.38 | 11.21 | 11.32 | 66.2634 | +0.07 (+0.62%) | 3,541 |
| 19 Jan 2017 | USD | 11.42 | 11.49 | 11.235 | 11.25 | 65.8537 | -0.18 (-1.57%) | 46,928 |
| 18 Jan 2017 | USD | 11.32 | 11.45 | 11.32 | 11.43 | 66.9073 | -0.03 (-0.26%) | 41,335 |
| 17 Jan 2017 | USD | 11.51 | 11.51 | 11.32 | 11.46 | 67.0829 | -0.05 (-0.43%) | 20,125 |
| 16 Jan 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 67.3756 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.499 | 11.54 | 11.42 | 11.51 | 67.3756 | +0.13 (+1.14%) | 7,834 |
| 12 Jan 2017 | USD | 11.49 | 11.5 | 11.35 | 11.38 | 66.6146 | 0.0 (0.0%) | 2,258 |
| 11 Jan 2017 | USD | 11.4001 | 11.4001 | 11.26 | 11.38 | 66.6146 | -0.08 (-0.70%) | 25,296 |
| 10 Jan 2017 | USD | 11.5688 | 11.62 | 11.44 | 11.46 | 67.0829 | -0.07 (-0.61%) | 20,299 |
