| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 10.4666 | 10.5053 | 10.4666 | 10.5 | 61.4634 | -0.05 (-0.47%) | 4,111 |
| 19 Dec 2016 | USD | 10.54 | 10.6 | 10.35 | 10.55 | 61.7561 | -0.05 (-0.47%) | 59,598 |
| 16 Dec 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 62.0488 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 10.65 | 10.75 | 10.6 | 10.6 | 62.0488 | -0.03 (-0.28%) | 12,570 |
| 14 Dec 2016 | USD | 10.65 | 10.85 | 10.59 | 10.63 | 62.2244 | -0.02 (-0.19%) | 48,220 |
| 13 Dec 2016 | USD | 10.68 | 10.6872 | 10.6009 | 10.65 | 62.3415 | -0.05 (-0.47%) | 7,883 |
| 12 Dec 2016 | USD | 10.65 | 10.7855 | 10.65 | 10.7 | 62.6341 | -0.16 (-1.47%) | 15,571 |
| 9 Dec 2016 | USD | 10.6 | 10.95 | 10.4808 | 10.86 | 63.5707 | +0.18 (+1.69%) | 51,420 |
| 8 Dec 2016 | USD | 10.7 | 10.7 | 10.55 | 10.68 | 62.5171 | -0.06 (-0.56%) | 44,704 |
| 7 Dec 2016 | USD | 10.72 | 10.819 | 10.7001 | 10.74 | 62.8683 | -0.06 (-0.56%) | 10,737 |
| 6 Dec 2016 | USD | 10.7 | 10.8 | 10.6965 | 10.8 | 63.2195 | +0.118 (+1.10%) | 33,215 |
| 5 Dec 2016 | USD | 10.65 | 10.76 | 10.61 | 10.682 | 62.5288 | +0.022 (+0.21%) | 22,434 |
| 2 Dec 2016 | USD | 10.71 | 10.808 | 10.6148 | 10.6601 | 62.4006 | -0.13 (-1.20%) | 10,198 |
| 1 Dec 2016 | USD | 10.71 | 10.9 | 10.7 | 10.79 | 63.161 | -0.11 (-1.01%) | 31,374 |
| 30 Nov 2016 | USD | 10.72 | 10.9 | 10.72 | 10.9 | 63.8049 | 0.0 (0.0%) | 13,914 |
| 29 Nov 2016 | USD | 10.9 | 10.9 | 10.7 | 10.9 | 63.8049 | -0.05 (-0.46%) | 10,425 |
| 28 Nov 2016 | USD | 10.81 | 10.95 | 10.7 | 10.95 | 64.0976 | +0.1 (+0.92%) | 8,403 |
| 25 Nov 2016 | USD | 10.95 | 10.95 | 10.85 | 10.85 | 63.5122 | -0.08 (-0.73%) | 1,020 |
| 24 Nov 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 63.9805 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.82 | 10.95 | 10.56 | 10.93 | 63.9805 | 0.0 (0.0%) | 6,317 |
| 22 Nov 2016 | USD | 10.76 | 10.94 | 10.65 | 10.93 | 63.9805 | +0.08 (+0.74%) | 9,951 |
| 21 Nov 2016 | USD | 10.46 | 10.8592 | 10.46 | 10.85 | 63.5122 | +0.35 (+3.33%) | 14,147 |
| 18 Nov 2016 | USD | 10.7501 | 10.82 | 10.5 | 10.5 | 61.4634 | -0.268 (-2.49%) | 7,957 |
| 17 Nov 2016 | USD | 10.75 | 10.8 | 10.7 | 10.768 | 63.0322 | +0.051 (+0.47%) | 11,775 |
| 16 Nov 2016 | USD | 10.65 | 10.73 | 10.65 | 10.7175 | 62.7366 | -0.003 (-0.02%) | 15,926 |
| 15 Nov 2016 | USD | 10.89 | 10.89 | 10.7 | 10.72 | 62.7512 | -0.16 (-1.47%) | 35,873 |
| 14 Nov 2016 | USD | 10.75 | 10.9999 | 10.75 | 10.88 | 63.6878 | -0.14 (-1.27%) | 31,707 |
| 11 Nov 2016 | USD | 10.7001 | 11.04 | 10.7001 | 11.02 | 64.5073 | -0.03 (-0.27%) | 20,670 |
| 10 Nov 2016 | USD | 10.7 | 11.1899 | 10.7 | 11.05 | 64.6829 | 0.0 (0.0%) | 38,617 |
| 9 Nov 2016 | USD | 10.65 | 11.05 | 10.65 | 11.05 | 64.6829 | +0.03 (+0.27%) | 58,889 |
