| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 10.81 | 10.95 | 10.7 | 10.95 | 64.0976 | +0.1 (+0.92%) | 8,403 |
| 25 Nov 2016 | USD | 10.95 | 10.95 | 10.85 | 10.85 | 63.5122 | -0.08 (-0.73%) | 1,020 |
| 24 Nov 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 63.9805 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.82 | 10.95 | 10.56 | 10.93 | 63.9805 | 0.0 (0.0%) | 6,317 |
| 22 Nov 2016 | USD | 10.76 | 10.94 | 10.65 | 10.93 | 63.9805 | +0.08 (+0.74%) | 9,951 |
| 21 Nov 2016 | USD | 10.46 | 10.8592 | 10.46 | 10.85 | 63.5122 | +0.35 (+3.33%) | 14,147 |
| 18 Nov 2016 | USD | 10.7501 | 10.82 | 10.5 | 10.5 | 61.4634 | -0.268 (-2.49%) | 7,957 |
| 17 Nov 2016 | USD | 10.75 | 10.8 | 10.7 | 10.768 | 63.0322 | +0.051 (+0.47%) | 11,775 |
| 16 Nov 2016 | USD | 10.65 | 10.73 | 10.65 | 10.7175 | 62.7366 | -0.003 (-0.02%) | 15,926 |
| 15 Nov 2016 | USD | 10.89 | 10.89 | 10.7 | 10.72 | 62.7512 | -0.16 (-1.47%) | 35,873 |
| 14 Nov 2016 | USD | 10.75 | 10.9999 | 10.75 | 10.88 | 63.6878 | -0.14 (-1.27%) | 31,707 |
| 11 Nov 2016 | USD | 10.7001 | 11.04 | 10.7001 | 11.02 | 64.5073 | -0.03 (-0.27%) | 20,670 |
| 10 Nov 2016 | USD | 10.7 | 11.1899 | 10.7 | 11.05 | 64.6829 | 0.0 (0.0%) | 38,617 |
| 9 Nov 2016 | USD | 10.65 | 11.05 | 10.65 | 11.05 | 64.6829 | +0.03 (+0.27%) | 58,889 |
| 8 Nov 2016 | USD | 11.068 | 11.2 | 10.5 | 11.02 | 64.5073 | -0.01 (-0.09%) | 91,390 |
| 7 Nov 2016 | USD | 11.1387 | 11.5994 | 11.01 | 11.03 | 64.5659 | -1.33 (-10.76%) | 142,334 |
| 4 Nov 2016 | USD | 10.95 | 12.37 | 10.95 | 12.36 | 72.3512 | 0.0 (0.0%) | 1,485 |
