| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 5 |
| 26 Jan 2023 | USD | 23.77 | 23.85 | 23.77 | 23.85 | 23.85 | +0.15 (+0.63%) | 400 |
| 25 Jan 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 600 |
| 24 Jan 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 500 |
| 23 Jan 2023 | USD | 23.75 | 23.75 | 23.37 | 23.75 | 23.75 | -0.175 (-0.73%) | 3,200 |
| 20 Jan 2023 | USD | 23.75 | 23.925 | 23.75 | 23.925 | 23.925 | -0.156 (-0.65%) | 300 |
| 19 Jan 2023 | USD | 23.35 | 24.175 | 23.35 | 24.081 | 24.081 | +0.331 (+1.39%) | 2,900 |
| 18 Jan 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.23 (-0.96%) | 400 |
| 17 Jan 2023 | USD | 23.72 | 23.99 | 23.25 | 23.98 | 23.98 | -0.16 (-0.66%) | 6,500 |
| 13 Jan 2023 | USD | 23.75 | 24.14 | 23.75 | 24.14 | 24.14 | +0.22 (+0.92%) | 800 |
| 12 Jan 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.525 (-2.15%) | 100 |
| 11 Jan 2023 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | 0.0 (0.0%) | 2 |
| 10 Jan 2023 | USD | 23.9 | 24.445 | 23.9 | 24.445 | 24.445 | +0.505 (+2.11%) | 600 |
| 9 Jan 2023 | USD | 24.45 | 24.46 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 700 |
| 6 Jan 2023 | USD | 23.61 | 23.92 | 23.61 | 23.92 | 23.92 | -0.13 (-0.54%) | 500 |
| 5 Jan 2023 | USD | 23.91 | 24.05 | 23.91 | 24.05 | 24.05 | +0.04 (+0.17%) | 300 |
| 4 Jan 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.34 (-1.40%) | 200 |
| 3 Jan 2023 | USD | 23.5 | 24.35 | 23.25 | 24.35 | 24.35 | +0.65 (+2.74%) | 2,400 |
| 30 Dec 2022 | USD | 23.25 | 23.74 | 23.25 | 23.7 | 23.7 | -0.04 (-0.17%) | 3,600 |
| 29 Dec 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 300 |
| 27 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 400 |
| 23 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 300 |
| 22 Dec 2022 | USD | 23.58 | 23.9 | 23.58 | 23.9 | 23.9 | -0.1 (-0.42%) | 400 |
| 21 Dec 2022 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 2,700 |
| 20 Dec 2022 | USD | 23.395 | 23.75 | 23.395 | 23.75 | 23.75 | 0.0 (0.0%) | 1,500 |
| 19 Dec 2022 | USD | 23.75 | 23.75 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 900 |
| 16 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
| 15 Dec 2022 | USD | 23.69 | 23.75 | 23.69 | 23.75 | 23.75 | +0.05 (+0.21%) | 600 |
| 14 Dec 2022 | USD | 23.37 | 23.97 | 23.37 | 23.7 | 23.7 | 0.0 (0.0%) | 800 |
