| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 591 |
| 20 May 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 72 |
| 17 May 2024 | USD | 24.44 | 24.58 | 24.44 | 24.47 | 24.47 | 0.0 (0.0%) | 2,700 |
| 16 May 2024 | USD | 24.31 | 24.49 | 24.31 | 24.47 | 24.47 | +0.18 (+0.74%) | 800 |
| 15 May 2024 | USD | 24.14 | 24.455 | 24.14 | 24.29 | 24.29 | -0.05 (-0.21%) | 3,800 |
| 14 May 2024 | USD | 24.35 | 24.35 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 682 |
| 13 May 2024 | USD | 24.23 | 24.38 | 24.22 | 24.35 | 24.35 | -0.06 (-0.25%) | 1,280 |
| 10 May 2024 | USD | 24.27 | 24.41 | 24.121 | 24.41 | 24.41 | -0.09 (-0.37%) | 800 |
| 9 May 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,714 |
| 8 May 2024 | USD | 24.25 | 24.52 | 24.22 | 24.5 | 24.5 | -0.081 (-0.33%) | 1,700 |
| 7 May 2024 | USD | 24.581 | 24.581 | 24.581 | 24.581 | 24.581 | -0.014 (-0.06%) | 100 |
| 6 May 2024 | USD | 24.5 | 24.772 | 24.437 | 24.595 | 24.595 | +0.335 (+1.38%) | 1,200 |
| 3 May 2024 | USD | 24.27 | 24.27 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 1,000 |
| 2 May 2024 | USD | 24.1 | 24.27 | 24.05 | 24.27 | 24.27 | -0.02 (-0.08%) | 2,600 |
| 1 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 600 |
| 30 Apr 2024 | USD | 24.06 | 24.3 | 24.06 | 24.3 | 24.3 | -0.005 (-0.02%) | 500 |
| 29 Apr 2024 | USD | 24.09 | 24.305 | 24.09 | 24.305 | 24.305 | +0.075 (+0.31%) | 1,300 |
| 26 Apr 2024 | USD | 24.15 | 24.23 | 24.15 | 24.23 | 24.23 | +0.03 (+0.12%) | 900 |
| 25 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 24.17 | 24.36 | 24 | 24.2 | 24.2 | -0.45 (-1.83%) | 7,600 |
| 23 Apr 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 16 |
| 22 Apr 2024 | USD | 24.291 | 24.65 | 24.291 | 24.65 | 24.65 | -0.036 (-0.15%) | 1,300 |
| 19 Apr 2024 | USD | 24.686 | 24.686 | 24.686 | 24.686 | 24.686 | +0.13 (+0.53%) | 200 |
| 18 Apr 2024 | USD | 24.556 | 24.556 | 24.556 | 24.556 | 24.556 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 24.554 | 24.556 | 24.554 | 24.556 | 24.556 | +0.106 (+0.43%) | 800 |
| 16 Apr 2024 | USD | 24.34 | 24.45 | 24.26 | 24.45 | 24.45 | -0.09 (-0.37%) | 1,300 |
| 15 Apr 2024 | USD | 24.7 | 24.7 | 24.53 | 24.54 | 24.54 | -0.01 (-0.04%) | 600 |
| 12 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 600 |
| 11 Apr 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.208 (-0.84%) | 500 |
| 10 Apr 2024 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | 0.0 (0.0%) | 12 |
