Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 23.8 | 23.9 | 23.25 | 23.7 | 23.7 | -0.05 (-0.21%) | 3,300 |
12 Dec 2022 | USD | 23.8 | 24.472 | 23.75 | 23.75 | 23.75 | -0.26 (-1.08%) | 20,800 |
9 Dec 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.26 (+1.09%) | 600 |
8 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 5,800 |
5 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 24.15 | 24.8 | 24.11 | 24.5 | 24.5 | -0.5 (-2%) | 1,600 |
29 Nov 2022 | USD | 24.11 | 25.02 | 24.11 | 25 | 25 | +0.07 (+0.28%) | 2,300 |
28 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 2 |
22 Nov 2022 | USD | 24.01 | 24.93 | 24.01 | 24.93 | 24.93 | +0.66 (+2.72%) | 900 |
21 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 24.05 | 24.29 | 24.05 | 24.27 | 24.27 | -0.28 (-1.14%) | 1,000 |
16 Nov 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 95 |
15 Nov 2022 | USD | 24.02 | 24.55 | 24.01 | 24.55 | 24.55 | +0.28 (+1.15%) | 1,000 |
14 Nov 2022 | USD | 24.02 | 24.58 | 24.02 | 24.27 | 24.27 | -0.03 (-0.12%) | 700 |
11 Nov 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 2 |
10 Nov 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 24.05 | 24.3 | 24.05 | 24.3 | 24.3 | +0.05 (+0.21%) | 600 |
7 Nov 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 87 |
4 Nov 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2 |
3 Nov 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 24.05 | 24.25 | 24 | 24.25 | 24.25 | -0.33 (-1.34%) | 1,900 |
1 Nov 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 2 |