Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.34 (+1.40%) | 200 |
26 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.049 (-0.20%) | 200 |
25 Oct 2022 | USD | 24.319 | 24.319 | 24.319 | 24.319 | 24.319 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 24.05 | 24.319 | 24.05 | 24.319 | 24.319 | -0.031 (-0.13%) | 300 |
21 Oct 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 2 |
20 Oct 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 300 |
19 Oct 2022 | USD | 24.35 | 24.42 | 24.35 | 24.42 | 24.42 | -0.01 (-0.04%) | 300 |
18 Oct 2022 | USD | 24.03 | 24.43 | 24.01 | 24.43 | 24.43 | -0.02 (-0.08%) | 1,800 |
17 Oct 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 300 |
13 Oct 2022 | USD | 24 | 24.45 | 24 | 24.45 | 24.45 | +0.18 (+0.74%) | 1,100 |
12 Oct 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 300 |
11 Oct 2022 | USD | 24.02 | 24.29 | 24.01 | 24.29 | 24.29 | +0.29 (+1.21%) | 1,200 |
10 Oct 2022 | USD | 24.31 | 24.35 | 24 | 24 | 24 | -0.33 (-1.36%) | 400 |
7 Oct 2022 | USD | 24 | 24.33 | 24 | 24.33 | 24.33 | -0.01 (-0.04%) | 900 |
6 Oct 2022 | USD | 24.5 | 24.5 | 24 | 24.34 | 24.34 | -0.59 (-2.37%) | 14,500 |
5 Oct 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 2 |
4 Oct 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 37 |
3 Oct 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 2 |
30 Sep 2022 | USD | 24.41 | 24.93 | 24.05 | 24.93 | 24.93 | +0.4 (+1.63%) | 3,700 |
29 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 31 |
27 Sep 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.29 (-1.17%) | 600 |
26 Sep 2022 | USD | 24.82 | 24.83 | 24.415 | 24.82 | 24.82 | -0.14 (-0.56%) | 1,100 |
23 Sep 2022 | USD | 24.46 | 24.96 | 24.2 | 24.96 | 24.96 | +0.273 (+1.11%) | 2,900 |
22 Sep 2022 | USD | 24.687 | 24.687 | 24.687 | 24.687 | 24.687 | +0.067 (+0.27%) | 300 |
21 Sep 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.13 (-0.53%) | 100 |
20 Sep 2022 | USD | 24.52 | 24.75 | 24.5 | 24.75 | 24.75 | -0.09 (-0.36%) | 2,300 |
19 Sep 2022 | USD | 24.82 | 24.9 | 24.5 | 24.84 | 24.84 | -0.18 (-0.72%) | 4,100 |
16 Sep 2022 | USD | 24.9 | 25.05 | 24.9 | 25.02 | 25.02 | +0.3 (+1.21%) | 2,000 |