| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12 (-0.48%) | 300 |
| 29 Jul 2022 | USD | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | +0.091 (+0.37%) | 300 |
| 28 Jul 2022 | USD | 24.899 | 24.899 | 24.899 | 24.899 | 24.899 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 24.5 | 24.9 | 24.5 | 24.899 | 24.899 | +0.399 (+1.63%) | 800 |
| 26 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 300 |
| 25 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2 |
| 22 Jul 2022 | USD | 24.31 | 24.5 | 24.31 | 24.5 | 24.5 | 0.0 (0.0%) | 800 |
| 21 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 24.18 | 24.5 | 24.18 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,100 |
| 18 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 130 |
| 13 Jul 2022 | USD | 24.21 | 24.3 | 23.4 | 24.3 | 24.3 | -0.15 (-0.61%) | 10,800 |
| 12 Jul 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 300 |
| 11 Jul 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 2 |
| 8 Jul 2022 | USD | 24.17 | 24.44 | 24.17 | 24.43 | 24.43 | -0.02 (-0.08%) | 600 |
| 7 Jul 2022 | USD | 24.4 | 24.45 | 24.248 | 24.45 | 24.45 | 0.0 (0.0%) | 700 |
| 6 Jul 2022 | USD | 24.31 | 24.5 | 24.16 | 24.45 | 24.45 | -0.24 (-0.97%) | 5,100 |
| 5 Jul 2022 | USD | 24.3 | 24.69 | 24.3 | 24.69 | 24.69 | +0.06 (+0.24%) | 2,200 |
| 1 Jul 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 300 |
| 30 Jun 2022 | USD | 24.61 | 24.62 | 24.61 | 24.62 | 24.62 | +0.02 (+0.08%) | 1,600 |
| 29 Jun 2022 | USD | 24.46 | 24.61 | 24.46 | 24.6 | 24.6 | +0.27 (+1.11%) | 800 |
| 28 Jun 2022 | USD | 24.17 | 24.39 | 24.17 | 24.33 | 24.33 | -0.2 (-0.82%) | 9,100 |
| 27 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 300 |
| 24 Jun 2022 | USD | 24.21 | 24.48 | 24.21 | 24.48 | 24.48 | -0.04 (-0.16%) | 700 |
| 23 Jun 2022 | USD | 24.46 | 24.52 | 24.46 | 24.52 | 24.52 | +0.2 (+0.82%) | 300 |
| 22 Jun 2022 | USD | 24.17 | 24.4 | 24.15 | 24.32 | 24.32 | -0.12 (-0.49%) | 4,600 |
| 21 Jun 2022 | USD | 24.18 | 24.63 | 24.15 | 24.44 | 24.44 | -0.11 (-0.45%) | 2,400 |
| 17 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 2 |
