| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 24.29 | 24.4 | 24 | 24.4 | 24.4 | -0.4 (-1.61%) | 3,400 |
| 14 Jun 2022 | USD | 24.56 | 24.8 | 24.25 | 24.8 | 24.8 | -0.07 (-0.28%) | 2,300 |
| 13 Jun 2022 | USD | 24.59 | 24.98 | 24.54 | 24.87 | 24.87 | -0.12 (-0.48%) | 4,200 |
| 10 Jun 2022 | USD | 24.69 | 24.99 | 24.62 | 24.99 | 24.99 | +0.01 (+0.04%) | 4,800 |
| 9 Jun 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 24.96 | 25 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 400 |
| 7 Jun 2022 | USD | 24.79 | 25 | 24.79 | 25 | 25 | +0.01 (+0.04%) | 2,000 |
| 6 Jun 2022 | USD | 24.75 | 24.99 | 24.65 | 24.99 | 24.99 | +0.09 (+0.36%) | 2,800 |
| 3 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 400 |
| 31 May 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 600 |
| 27 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 24.654 | 25 | 24.654 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 25 May 2022 | USD | 24.6 | 25 | 24.6 | 25 | 25 | 0.0 (0.0%) | 2,800 |
| 24 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 3 |
| 20 May 2022 | USD | 24.65 | 25 | 24.65 | 25 | 25 | +0.32 (+1.30%) | 1,000 |
| 19 May 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.26 (+1.06%) | 300 |
| 18 May 2022 | USD | 24.5 | 24.75 | 24.3 | 24.42 | 24.42 | -0.46 (-1.85%) | 1,700 |
| 17 May 2022 | USD | 24.303 | 24.88 | 24.25 | 24.88 | 24.88 | +0.36 (+1.47%) | 900 |
| 16 May 2022 | USD | 24.52 | 24.52 | 24 | 24.52 | 24.52 | -0.19 (-0.77%) | 14,800 |
| 13 May 2022 | USD | 24.71 | 24.85 | 24.71 | 24.71 | 24.71 | -0.24 (-0.96%) | 1,000 |
| 12 May 2022 | USD | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.19 (-0.76%) | 1,700 |
| 11 May 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 2 |
| 9 May 2022 | USD | 24.95 | 25.14 | 24.95 | 25.14 | 25.14 | +0.04 (+0.16%) | 2,400 |
| 6 May 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 300 |
| 5 May 2022 | USD | 25.08 | 25.19 | 25.08 | 25.19 | 25.19 | +0.09 (+0.36%) | 1,000 |
| 4 May 2022 | USD | 24.96 | 25.1 | 24.96 | 25.1 | 25.1 | -0.05 (-0.20%) | 800 |
