| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 25.05 | 25.15 | 24.95 | 25.15 | 25.15 | +0.05 (+0.20%) | 2,300 |
| 29 Apr 2022 | USD | 25.01 | 25.1 | 25 | 25.1 | 25.1 | +0.01 (+0.04%) | 700 |
| 28 Apr 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16 (-0.63%) | 300 |
| 27 Apr 2022 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.15 (+0.60%) | 2,300 |
| 26 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 22 |
| 25 Apr 2022 | USD | 24.96 | 25.1 | 24.95 | 25.1 | 25.1 | +0.05 (+0.20%) | 1,600 |
| 22 Apr 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 24.94 | 25.05 | 24.94 | 25.05 | 25.05 | -0.05 (-0.20%) | 800 |
| 20 Apr 2022 | USD | 25.1 | 25.1 | 24.9 | 25.1 | 25.1 | -0.05 (-0.20%) | 1,000 |
| 19 Apr 2022 | USD | 24.91 | 25.15 | 24.9 | 25.15 | 25.15 | 0.0 (0.0%) | 2,100 |
| 18 Apr 2022 | USD | 24.96 | 25.15 | 24.93 | 25.15 | 25.15 | -0.16 (-0.63%) | 1,300 |
| 14 Apr 2022 | USD | 25.031 | 25.31 | 24.91 | 25.31 | 25.31 | +0.21 (+0.84%) | 2,800 |
| 13 Apr 2022 | USD | 25.12 | 25.12 | 24.99 | 25.1 | 25.1 | 0.0 (0.0%) | 1,700 |
| 12 Apr 2022 | USD | 25.33 | 25.33 | 24.91 | 25.1 | 25.1 | -0.21 (-0.83%) | 1,700 |
| 11 Apr 2022 | USD | 25.2 | 25.31 | 25.2 | 25.31 | 25.31 | +0.06 (+0.24%) | 300 |
| 8 Apr 2022 | USD | 25.11 | 25.25 | 24.91 | 25.25 | 25.25 | -0.04 (-0.16%) | 4,800 |
| 7 Apr 2022 | USD | 24.91 | 25.29 | 24.91 | 25.29 | 25.29 | +0.191 (+0.76%) | 2,300 |
| 6 Apr 2022 | USD | 25 | 25.1 | 25 | 25.099 | 25.099 | -0.001 (0.0%) | 400 |
| 5 Apr 2022 | USD | 24.91 | 25.1 | 24.91 | 25.1 | 25.1 | +0.15 (+0.60%) | 700 |
| 4 Apr 2022 | USD | 24.95 | 24.99 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,000 |
| 1 Apr 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.18 (+0.73%) | 2,100 |
| 31 Mar 2022 | USD | 24.95 | 24.95 | 24.66 | 24.72 | 24.72 | -0.23 (-0.92%) | 11,300 |
| 30 Mar 2022 | USD | 24.96 | 24.97 | 24.9 | 24.95 | 24.95 | -0.1 (-0.40%) | 3,700 |
| 29 Mar 2022 | USD | 25 | 25.05 | 24.9 | 25.05 | 25.05 | +0.1 (+0.40%) | 3,900 |
| 28 Mar 2022 | USD | 24.95 | 25 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 1,800 |
| 25 Mar 2022 | USD | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 400 |
| 24 Mar 2022 | USD | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | +0.05 (+0.20%) | 400 |
| 23 Mar 2022 | USD | 25.04 | 25.04 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 3,600 |
| 22 Mar 2022 | USD | 24.9 | 25.05 | 24.9 | 25.05 | 25.05 | +0.04 (+0.16%) | 1,600 |
