Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 24.58 | 24.764 | 24.55 | 24.764 | 24.764 | +0.114 (+0.46%) | 2,100 |
5 Aug 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 500 |
2 Aug 2024 | USD | 24.76 | 24.77 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,100 |
1 Aug 2024 | USD | 24.77 | 24.77 | 24.7 | 24.7 | 24.7 | -0.02 (-0.08%) | 300 |
31 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 2 |
23 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.01 (-0.04%) | 200 |
22 Jul 2024 | USD | 24.41 | 24.73 | 24.41 | 24.73 | 24.73 | +0.31 (+1.27%) | 500 |
19 Jul 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 4 |
18 Jul 2024 | USD | 24.46 | 24.46 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 200 |
17 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 300 |
15 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,000 |
12 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1 |
8 Jul 2024 | USD | 24.601 | 24.601 | 24.323 | 24.5 | 24.5 | -0.08 (-0.33%) | 1,000 |
5 Jul 2024 | USD | 24.38 | 24.58 | 24.18 | 24.58 | 24.58 | +0.063 (+0.26%) | 2,035 |
3 Jul 2024 | USD | 24.517 | 24.517 | 24.517 | 24.517 | 24.517 | +0.137 (+0.56%) | 200 |
2 Jul 2024 | USD | 24.249 | 24.4 | 24.249 | 24.38 | 24.38 | +0.23 (+0.95%) | 1,200 |
1 Jul 2024 | USD | 24.45 | 24.45 | 24.11 | 24.15 | 24.15 | -0.32 (-1.31%) | 1,100 |
28 Jun 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 21 |
26 Jun 2024 | USD | 24.05 | 24.47 | 24.05 | 24.47 | 24.47 | -0.01 (-0.04%) | 1,300 |
25 Jun 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |