| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 25 | 25 | 24.92 | 25 | 25 | -0.05 (-0.20%) | 3,100 |
| 15 Mar 2022 | USD | 25.05 | 25.05 | 24.95 | 25.05 | 25.05 | -0.07 (-0.28%) | 8,600 |
| 14 Mar 2022 | USD | 24.95 | 25.12 | 24.95 | 25.12 | 25.12 | -0.21 (-0.83%) | 4,500 |
| 11 Mar 2022 | USD | 25.3 | 25.34 | 25.3 | 25.33 | 25.33 | -0.015 (-0.06%) | 2,100 |
| 10 Mar 2022 | USD | 25.39 | 25.39 | 25.3 | 25.345 | 25.345 | +0.035 (+0.14%) | 2,100 |
| 9 Mar 2022 | USD | 25.32 | 25.39 | 25.3 | 25.31 | 25.31 | -0.05 (-0.20%) | 5,200 |
| 8 Mar 2022 | USD | 25.39 | 25.39 | 25.3 | 25.36 | 25.36 | -0.04 (-0.16%) | 2,800 |
| 7 Mar 2022 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | -0.03 (-0.12%) | 4,300 |
| 4 Mar 2022 | USD | 25.34 | 25.43 | 25.34 | 25.43 | 25.43 | -0.03 (-0.12%) | 800 |
| 3 Mar 2022 | USD | 25.46 | 25.46 | 25.3 | 25.46 | 25.46 | +0.01 (+0.04%) | 12,100 |
| 2 Mar 2022 | USD | 25.36 | 25.46 | 25.36 | 25.45 | 25.45 | +0.09 (+0.35%) | 900 |
| 1 Mar 2022 | USD | 25.49 | 25.49 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 2,000 |
| 28 Feb 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 100 |
| 24 Feb 2022 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +0.03 (+0.12%) | 1,400 |
| 23 Feb 2022 | USD | 25.395 | 25.48 | 25.31 | 25.47 | 25.47 | -0.22 (-0.86%) | 2,600 |
| 22 Feb 2022 | USD | 25.31 | 25.69 | 25.3 | 25.69 | 25.69 | +0.23 (+0.90%) | 5,500 |
| 18 Feb 2022 | USD | 25.4 | 25.46 | 25.3 | 25.46 | 25.46 | +0.06 (+0.24%) | 4,200 |
| 17 Feb 2022 | USD | 25.34 | 25.46 | 25.3 | 25.4 | 25.4 | -0.07 (-0.27%) | 5,700 |
| 16 Feb 2022 | USD | 25.4 | 25.54 | 25.35 | 25.47 | 25.47 | -0.03 (-0.12%) | 10,300 |
| 15 Feb 2022 | USD | 25.43 | 25.5 | 25.42 | 25.5 | 25.5 | -0.03 (-0.12%) | 700 |
| 14 Feb 2022 | USD | 25.42 | 25.53 | 25.42 | 25.53 | 25.53 | 0.0 (0.0%) | 500 |
| 11 Feb 2022 | USD | 25.45 | 25.55 | 25.4 | 25.53 | 25.53 | +0.03 (+0.12%) | 7,300 |
| 10 Feb 2022 | USD | 25.44 | 25.65 | 25.44 | 25.5 | 25.5 | -0.14 (-0.55%) | 1,100 |
| 9 Feb 2022 | USD | 25.433 | 25.64 | 25.41 | 25.64 | 25.64 | +0.01 (+0.04%) | 1,800 |
| 8 Feb 2022 | USD | 25.4 | 25.64 | 25.4 | 25.63 | 25.63 | +0.13 (+0.51%) | 400 |
| 7 Feb 2022 | USD | 25.31 | 25.5 | 25.31 | 25.5 | 25.5 | -0.14 (-0.55%) | 1,400 |
| 4 Feb 2022 | USD | 25.37 | 25.64 | 25.312 | 25.64 | 25.64 | +0.037 (+0.14%) | 2,400 |
| 3 Feb 2022 | USD | 25.611 | 25.65 | 25.603 | 25.603 | 25.603 | -0.037 (-0.14%) | 500 |
| 2 Feb 2022 | USD | 25.62 | 25.64 | 25.62 | 25.64 | 25.64 | +0.005 (+0.02%) | 1,100 |
