| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 25.525 | 25.635 | 25.525 | 25.635 | 25.635 | -0.105 (-0.41%) | 1,100 |
| 31 Jan 2022 | USD | 25.638 | 25.74 | 25.4 | 25.74 | 25.74 | +0.34 (+1.34%) | 600 |
| 28 Jan 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.014 (+0.06%) | 700 |
| 27 Jan 2022 | USD | 25.5 | 25.5 | 25.3 | 25.386 | 25.386 | -0.214 (-0.84%) | 2,600 |
| 26 Jan 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 600 |
| 25 Jan 2022 | USD | 25.42 | 25.6 | 25.42 | 25.6 | 25.6 | 0.0 (0.0%) | 5,250 |
| 24 Jan 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 2,010 |
| 21 Jan 2022 | USD | 25.4 | 25.61 | 25.4 | 25.61 | 25.61 | +0.14 (+0.55%) | 8,600 |
| 20 Jan 2022 | USD | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 500 |
| 19 Jan 2022 | USD | 25.44 | 25.48 | 25.44 | 25.48 | 25.48 | +0.03 (+0.12%) | 300 |
| 18 Jan 2022 | USD | 25.405 | 25.48 | 25.32 | 25.45 | 25.45 | -0.05 (-0.20%) | 9,445 |
| 14 Jan 2022 | USD | 25.45 | 25.547 | 25.31 | 25.5 | 25.5 | -0.02 (-0.08%) | 5,700 |
| 13 Jan 2022 | USD | 25.31 | 25.52 | 25.31 | 25.52 | 25.52 | +0.17 (+0.67%) | 1,200 |
| 12 Jan 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 25.58 | 25.6 | 25.32 | 25.35 | 25.35 | -0.16 (-0.63%) | 2,900 |
| 10 Jan 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 25.33 | 25.51 | 25.33 | 25.51 | 25.51 | -0.05 (-0.20%) | 700 |
| 5 Jan 2022 | USD | 25.54 | 25.56 | 25.54 | 25.56 | 25.56 | -0.04 (-0.16%) | 300 |
| 4 Jan 2022 | USD | 25.4 | 25.6 | 25.4 | 25.6 | 25.6 | +0.11 (+0.43%) | 1,000 |
| 3 Jan 2022 | USD | 25.26 | 25.49 | 25.26 | 25.49 | 25.49 | -0.046 (-0.18%) | 3,700 |
| 31 Dec 2021 | USD | 25.46 | 25.536 | 25.46 | 25.536 | 25.536 | +0.066 (+0.26%) | 500 |
| 30 Dec 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.11 (+0.43%) | 500 |
| 29 Dec 2021 | USD | 25.31 | 25.36 | 25.3 | 25.36 | 25.36 | -0.02 (-0.08%) | 400 |
| 28 Dec 2021 | USD | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | 0.0 (0.0%) | 500 |
| 27 Dec 2021 | USD | 25.33 | 25.4 | 25.304 | 25.38 | 25.38 | -0.146 (-0.57%) | 2,800 |
| 23 Dec 2021 | USD | 25.402 | 25.526 | 25.402 | 25.526 | 25.526 | +0.126 (+0.50%) | 1,100 |
| 22 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.482 | 25.482 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 1,100 |
| 20 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
