Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 25.43 | 25.49 | 25.43 | 25.49 | 25.49 | 0.0 (0.0%) | 300 |
16 Dec 2021 | USD | 25.155 | 25.53 | 25.155 | 25.49 | 25.49 | -0.137 (-0.53%) | 1,400 |
15 Dec 2021 | USD | 25.25 | 25.627 | 25.25 | 25.627 | 25.627 | +0.257 (+1.01%) | 1,400 |
14 Dec 2021 | USD | 25.48 | 25.48 | 25.153 | 25.37 | 25.37 | -0.33 (-1.28%) | 4,400 |
13 Dec 2021 | USD | 25.5 | 25.7 | 25.49 | 25.7 | 25.7 | +0.08 (+0.31%) | 17,100 |
10 Dec 2021 | USD | 25.5 | 25.62 | 25.41 | 25.62 | 25.62 | +0.17 (+0.67%) | 7,100 |
9 Dec 2021 | USD | 25.43 | 25.5 | 25.42 | 25.45 | 25.45 | -0.1 (-0.39%) | 5,500 |
8 Dec 2021 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 500 |
7 Dec 2021 | USD | 25.584 | 25.584 | 25.41 | 25.5 | 25.5 | 0.0 (0.0%) | 6,100 |
6 Dec 2021 | USD | 25.42 | 25.55 | 25.41 | 25.5 | 25.5 | -0.09 (-0.35%) | 5,600 |
3 Dec 2021 | USD | 25.55 | 25.6 | 25.43 | 25.59 | 25.59 | -0.03 (-0.12%) | 24,700 |
2 Dec 2021 | USD | 25.54 | 25.65 | 25.53 | 25.62 | 25.62 | -0.06 (-0.23%) | 12,300 |
1 Dec 2021 | USD | 25.53 | 25.71 | 25.51 | 25.68 | 25.68 | -0.05 (-0.19%) | 3,200 |
30 Nov 2021 | USD | 25.52 | 25.73 | 25.5 | 25.73 | 25.73 | +0.01 (+0.04%) | 2,400 |
29 Nov 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.58 | 25.72 | 25.58 | 25.72 | 25.72 | +0.12 (+0.47%) | 1,500 |
23 Nov 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,500 |
22 Nov 2021 | USD | 25.53 | 25.6 | 25.5 | 25.6 | 25.6 | -0.03 (-0.12%) | 10,400 |
19 Nov 2021 | USD | 25.53 | 25.71 | 25.51 | 25.63 | 25.63 | 0.0 (0.0%) | 1,800 |
18 Nov 2021 | USD | 25.53 | 25.65 | 25.5 | 25.63 | 25.63 | -0.06 (-0.23%) | 5,600 |
17 Nov 2021 | USD | 25.64 | 25.69 | 25.52 | 25.69 | 25.69 | +0.02 (+0.08%) | 2,400 |
16 Nov 2021 | USD | 25.66 | 25.68 | 25.42 | 25.67 | 25.67 | -0.08 (-0.31%) | 3,400 |
15 Nov 2021 | USD | 25.75 | 25.75 | 25.55 | 25.75 | 25.75 | 0.0 (0.0%) | 2,100 |
12 Nov 2021 | USD | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | -0.01 (-0.04%) | 1,300 |
11 Nov 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 300 |
10 Nov 2021 | USD | 25.5 | 25.73 | 25.414 | 25.73 | 25.73 | -0.04 (-0.16%) | 2,100 |
9 Nov 2021 | USD | 25.75 | 25.77 | 25.75 | 25.77 | 25.77 | +0.12 (+0.47%) | 300 |
8 Nov 2021 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | -0.14 (-0.54%) | 1,300 |
5 Nov 2021 | USD | 25.78 | 25.79 | 25.75 | 25.79 | 25.79 | +0.05 (+0.19%) | 800 |