| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 25.4 | 25.74 | 25.4 | 25.74 | 25.74 | -0.063 (-0.24%) | 1,500 |
| 2 Nov 2021 | USD | 25.538 | 25.803 | 25.538 | 25.803 | 25.803 | +0.123 (+0.48%) | 500 |
| 1 Nov 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 25.41 | 25.68 | 25.4 | 25.68 | 25.68 | +0.14 (+0.55%) | 4,400 |
| 28 Oct 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 300 |
| 27 Oct 2021 | USD | 25.42 | 25.58 | 25.4 | 25.58 | 25.58 | +0.13 (+0.51%) | 2,900 |
| 26 Oct 2021 | USD | 25.76 | 25.85 | 25.4 | 25.45 | 25.45 | -0.25 (-0.97%) | 7,300 |
| 25 Oct 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 25.44 | 25.7 | 25.44 | 25.7 | 25.7 | +0.21 (+0.82%) | 2,000 |
| 21 Oct 2021 | USD | 25.35 | 25.49 | 25.34 | 25.49 | 25.49 | +0.14 (+0.55%) | 6,900 |
| 20 Oct 2021 | USD | 25.37 | 25.55 | 25.35 | 25.35 | 25.35 | -0.25 (-0.98%) | 4,800 |
| 19 Oct 2021 | USD | 25.42 | 25.6 | 25.42 | 25.6 | 25.6 | +0.16 (+0.63%) | 600 |
| 18 Oct 2021 | USD | 25.41 | 25.54 | 25.351 | 25.44 | 25.44 | -0.2 (-0.78%) | 8,200 |
| 15 Oct 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 25.44 | 25.64 | 25.44 | 25.64 | 25.64 | +0.14 (+0.55%) | 2,700 |
| 13 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 800 |
| 12 Oct 2021 | USD | 25.636 | 25.636 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 900 |
| 11 Oct 2021 | USD | 25.762 | 25.762 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 900 |
| 8 Oct 2021 | USD | 25.35 | 25.43 | 25.35 | 25.4 | 25.4 | -0.11 (-0.43%) | 800 |
| 7 Oct 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 25.35 | 25.51 | 25.35 | 25.51 | 25.51 | +0.08 (+0.31%) | 1,100 |
| 5 Oct 2021 | USD | 25.35 | 25.43 | 25.2 | 25.43 | 25.43 | +0.03 (+0.12%) | 11,900 |
| 4 Oct 2021 | USD | 25.4 | 25.59 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 4,800 |
| 1 Oct 2021 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.2 (+0.79%) | 700 |
| 30 Sep 2021 | USD | 25.4 | 25.76 | 25.4 | 25.45 | 25.45 | +0.013 (+0.05%) | 7,300 |
| 29 Sep 2021 | USD | 25.99 | 26 | 25.36 | 25.437 | 25.437 | -0.443 (-1.71%) | 21,300 |
| 28 Sep 2021 | USD | 25.38 | 25.88 | 25.38 | 25.88 | 25.88 | -0.06 (-0.23%) | 4,800 |
| 27 Sep 2021 | USD | 25.4 | 25.94 | 25.37 | 25.94 | 25.94 | +0.61 (+2.41%) | 47,400 |
| 24 Sep 2021 | USD | 25.15 | 25.57 | 25.15 | 25.33 | 25.33 | -0.15 (-0.59%) | 8,500 |
