| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 25.32 | 25.55 | 25.3 | 25.48 | 25.48 | 0.0 (0.0%) | 8,300 |
| 22 Sep 2021 | USD | 25.4 | 25.48 | 25.27 | 25.48 | 25.48 | +0.03 (+0.12%) | 3,700 |
| 21 Sep 2021 | USD | 25.25 | 25.45 | 25.24 | 25.45 | 25.45 | -0.09 (-0.35%) | 3,000 |
| 20 Sep 2021 | USD | 25.19 | 25.54 | 25.19 | 25.54 | 25.54 | +0.24 (+0.95%) | 1,900 |
| 17 Sep 2021 | USD | 25.35 | 25.35 | 25.29 | 25.3 | 25.3 | -0.3 (-1.17%) | 5,600 |
| 16 Sep 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 25.42 | 25.6 | 25.38 | 25.6 | 25.6 | -0.11 (-0.43%) | 3,800 |
| 14 Sep 2021 | USD | 25.28 | 25.71 | 25.28 | 25.71 | 25.71 | -0.19 (-0.73%) | 6,100 |
| 13 Sep 2021 | USD | 25.33 | 25.9 | 25.33 | 25.9 | 25.9 | +0.03 (+0.12%) | 2,900 |
| 10 Sep 2021 | USD | 25.85 | 25.87 | 25.85 | 25.87 | 25.87 | -0.03 (-0.12%) | 300 |
| 9 Sep 2021 | USD | 25.55 | 25.963 | 25.55 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,100 |
| 8 Sep 2021 | USD | 26.09 | 26.09 | 25.9 | 26 | 26 | 0.0 (0.0%) | 28,800 |
| 7 Sep 2021 | USD | 25.55 | 26 | 25.55 | 26 | 26 | +0.55 (+2.16%) | 25,100 |
| 3 Sep 2021 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 5,100 |
| 2 Sep 2021 | USD | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 700 |
| 1 Sep 2021 | USD | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | -0.05 (-0.20%) | 500 |
| 31 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,100 |
| 30 Aug 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.005 (-0.02%) | 800 |
| 27 Aug 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.045 (-0.18%) | 1,800 |
| 26 Aug 2021 | USD | 25.4 | 25.45 | 25.39 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,800 |
| 25 Aug 2021 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | +0.002 (+0.01%) | 18,000 |
| 24 Aug 2021 | USD | 25.43 | 25.498 | 25.26 | 25.498 | 25.498 | +0.048 (+0.19%) | 3,700 |
| 23 Aug 2021 | USD | 25.3 | 25.45 | 25.23 | 25.45 | 25.45 | -0.01 (-0.04%) | 2,000 |
| 20 Aug 2021 | USD | 25.3 | 25.463 | 25.3 | 25.46 | 25.46 | +0.18 (+0.71%) | 3,900 |
| 19 Aug 2021 | USD | 25.3 | 25.3 | 25.2 | 25.28 | 25.28 | -0.02 (-0.08%) | 8,500 |
| 18 Aug 2021 | USD | 25.42 | 25.44 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 3,400 |
| 17 Aug 2021 | USD | 25.4 | 25.42 | 25.353 | 25.42 | 25.42 | -0.01 (-0.04%) | 2,200 |
| 16 Aug 2021 | USD | 25.45 | 25.45 | 25.329 | 25.43 | 25.43 | -0.016 (-0.06%) | 2,000 |
| 13 Aug 2021 | USD | 25.446 | 25.446 | 25.446 | 25.446 | 25.446 | -0.092 (-0.36%) | 200 |
| 12 Aug 2021 | USD | 25.3 | 25.54 | 25.3 | 25.538 | 25.538 | +0.188 (+0.74%) | 18,700 |
