Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 25.35 | 25.42 | 25.22 | 25.42 | 25.42 | +0.02 (+0.08%) | 13,700 |
4 Aug 2021 | USD | 25.11 | 25.4 | 25.11 | 25.4 | 25.4 | 0.0 (0.0%) | 1,600 |
3 Aug 2021 | USD | 25.39 | 25.42 | 25.04 | 25.4 | 25.4 | 0.0 (0.0%) | 3,400 |
2 Aug 2021 | USD | 25.42 | 25.42 | 25.2 | 25.4 | 25.4 | +0.014 (+0.06%) | 3,500 |
30 Jul 2021 | USD | 25.386 | 25.386 | 25.386 | 25.386 | 25.386 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 25.349 | 25.4 | 25.18 | 25.386 | 25.386 | +0.026 (+0.10%) | 15,000 |
28 Jul 2021 | USD | 25.02 | 25.4 | 25.02 | 25.36 | 25.36 | -0.03 (-0.12%) | 12,300 |
27 Jul 2021 | USD | 25.39 | 26 | 25.1 | 25.39 | 25.39 | -0.01 (-0.04%) | 47,900 |
26 Jul 2021 | USD | 25.2 | 25.5 | 25.192 | 25.4 | 25.4 | +0.2 (+0.79%) | 67,800 |
23 Jul 2021 | USD | 25.165 | 25.2 | 25.16 | 25.2 | 25.2 | +0.02 (+0.08%) | 8,200 |
22 Jul 2021 | USD | 25.2 | 25.2 | 25.096 | 25.18 | 25.18 | -0.02 (-0.08%) | 9,100 |
21 Jul 2021 | USD | 25.1 | 25.2 | 25.075 | 25.2 | 25.2 | +0.15 (+0.60%) | 7,100 |
20 Jul 2021 | USD | 25.07 | 25.1 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 18,400 |
19 Jul 2021 | USD | 25 | 25.07 | 24.95 | 25.07 | 25.07 | +0.07 (+0.28%) | 14,500 |
16 Jul 2021 | USD | 25.015 | 25.064 | 24.994 | 25 | 25 | 0.0 (0.0%) | 5,400 |
15 Jul 2021 | USD | 25.07 | 25.07 | 24.9 | 25 | 25 | -0.05 (-0.20%) | 11,100 |
14 Jul 2021 | USD | 25.07 | 25.07 | 25.01 | 25.05 | 25.05 | 0.0 (0.0%) | 6,700 |
13 Jul 2021 | USD | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 5,200 |
12 Jul 2021 | USD | 25.02 | 25.08 | 25.01 | 25.08 | 25.08 | +0.08 (+0.32%) | 17,800 |
9 Jul 2021 | USD | 25 | 25 | 24.97 | 25 | 25 | -0.03 (-0.12%) | 11,800 |
8 Jul 2021 | USD | 24.9 | 25.1 | 24.9 | 25.03 | 25.03 | +0.1 (+0.40%) | 32,000 |
7 Jul 2021 | USD | 24.9 | 24.95 | 24.9 | 24.93 | 24.93 | +0.005 (+0.02%) | 9,400 |
6 Jul 2021 | USD | 24.95 | 24.95 | 24.9 | 24.925 | 24.925 | -0.015 (-0.06%) | 18,300 |
2 Jul 2021 | USD | 25 | 25 | 24.77 | 24.94 | 24.94 | +0.17 (+0.69%) | 6,100 |
1 Jul 2021 | USD | 24.7 | 24.8 | 24.7 | 24.77 | 24.77 | +0.07 (+0.28%) | 37,300 |
30 Jun 2021 | USD | 24.69 | 24.75 | 24.69 | 24.7 | 24.7 | +0.09 (+0.37%) | 4,300 |
29 Jun 2021 | USD | 24.65 | 24.7 | 24.6 | 24.61 | 24.61 | -0.02 (-0.08%) | 41,300 |
28 Jun 2021 | USD | 24.78 | 24.8 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 11,200 |
25 Jun 2021 | USD | 24.82 | 24.85 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 34,500 |
24 Jun 2021 | USD | 24.85 | 24.9 | 22.49 | 24.79 | 24.79 | 0.0 (0.0%) | 142,900 |