Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 25 | 25 | 24.77 | 24.94 | 24.94 | +0.17 (+0.69%) | 6,100 |
1 Jul 2021 | USD | 24.7 | 24.8 | 24.7 | 24.77 | 24.77 | +0.07 (+0.28%) | 37,300 |
30 Jun 2021 | USD | 24.69 | 24.75 | 24.69 | 24.7 | 24.7 | +0.09 (+0.37%) | 4,300 |
29 Jun 2021 | USD | 24.65 | 24.7 | 24.6 | 24.61 | 24.61 | -0.02 (-0.08%) | 41,300 |
28 Jun 2021 | USD | 24.78 | 24.8 | 24.63 | 24.63 | 24.63 | -0.12 (-0.48%) | 11,200 |
25 Jun 2021 | USD | 24.82 | 24.85 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 34,500 |
24 Jun 2021 | USD | 24.85 | 24.9 | 22.49 | 24.79 | 24.79 | 0.0 (0.0%) | 142,900 |