| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 24.39 | 24.39 | 23.71 | 24.2 | 24.2 | -0.3 (-1.22%) | 13,600 |
| 19 Mar 2024 | USD | 24.38 | 24.5 | 24.36 | 24.5 | 24.5 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2024 | USD | 24.775 | 24.775 | 24.3 | 24.5 | 24.5 | -0.12 (-0.49%) | 4,600 |
| 15 Mar 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 9 |
| 14 Mar 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.002 (-0.01%) | 100 |
| 13 Mar 2024 | USD | 24.61 | 25.24 | 24.61 | 24.622 | 24.622 | -0.128 (-0.52%) | 1,300 |
| 12 Mar 2024 | USD | 24.6 | 24.75 | 24.51 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,100 |
| 11 Mar 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2 |
| 8 Mar 2024 | USD | 24.725 | 24.725 | 24.5 | 24.5 | 24.5 | -0.34 (-1.37%) | 700 |
| 7 Mar 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.24 (+0.98%) | 100 |
| 6 Mar 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 24.6 | 24.6 | 24.501 | 24.6 | 24.6 | +0.08 (+0.33%) | 1,600 |
| 29 Feb 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 400 |
| 28 Feb 2024 | USD | 24.595 | 24.94 | 24.35 | 24.66 | 24.66 | +0.19 (+0.78%) | 5,700 |
| 27 Feb 2024 | USD | 24.55 | 24.55 | 24.47 | 24.47 | 24.47 | -0.22 (-0.89%) | 2,300 |
| 26 Feb 2024 | USD | 24.864 | 24.864 | 24.35 | 24.69 | 24.69 | +0.19 (+0.78%) | 900 |
| 23 Feb 2024 | USD | 24.75 | 24.75 | 24.33 | 24.5 | 24.5 | +0.05 (+0.20%) | 800 |
| 22 Feb 2024 | USD | 24.44 | 24.45 | 24.25 | 24.45 | 24.45 | 0.0 (0.0%) | 2,200 |
| 21 Feb 2024 | USD | 24.5 | 24.5 | 24.26 | 24.45 | 24.45 | +0.01 (+0.04%) | 3,300 |
| 20 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 24.45 | 24.45 | 24.29 | 24.44 | 24.44 | +0.09 (+0.37%) | 7,500 |
| 15 Feb 2024 | USD | 24.31 | 24.5 | 24.31 | 24.35 | 24.35 | +0.01 (+0.04%) | 8,000 |
| 14 Feb 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 24.4 | 24.5 | 24.29 | 24.34 | 24.34 | -0.26 (-1.06%) | 3,500 |
| 9 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 6 |
| 8 Feb 2024 | USD | 24.85 | 24.85 | 24.35 | 24.6 | 24.6 | -0.05 (-0.20%) | 1,100 |
| 7 Feb 2024 | USD | 24.3 | 24.65 | 24.058 | 24.65 | 24.65 | -0.05 (-0.20%) | 2,162 |
