USX:GECCO - Great Elm Capital Corp. 5.875% Notes due 2026 Great Elm Capital Corp. 5.875%
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 24.39 24.39 23.71 24.2 24.2 -0.3 (-1.22%) 13,600
19 Mar 2024 USD 24.38 24.5 24.36 24.5 24.5 0.0 (0.0%) 1,000
18 Mar 2024 USD 24.775 24.775 24.3 24.5 24.5 -0.12 (-0.49%) 4,600
15 Mar 2024 USD 24.62 24.62 24.62 24.62 24.62 0.0 (0.0%) 9
14 Mar 2024 USD 24.62 24.62 24.62 24.62 24.62 -0.002 (-0.01%) 100
13 Mar 2024 USD 24.61 25.24 24.61 24.622 24.622 -0.128 (-0.52%) 1,300
12 Mar 2024 USD 24.6 24.75 24.51 24.75 24.75 +0.25 (+1.02%) 2,100
11 Mar 2024 USD 24.5 24.5 24.5 24.5 24.5 0.0 (0.0%) 2
8 Mar 2024 USD 24.725 24.725 24.5 24.5 24.5 -0.34 (-1.37%) 700
7 Mar 2024 USD 24.84 24.84 24.84 24.84 24.84 +0.24 (+0.98%) 100
6 Mar 2024 USD 24.6 24.6 24.6 24.6 24.6 0.0 (0.0%) 0
5 Mar 2024 USD 24.6 24.6 24.6 24.6 24.6 0.0 (0.0%) 0
4 Mar 2024 USD 24.6 24.6 24.6 24.6 24.6 0.0 (0.0%) 0
1 Mar 2024 USD 24.6 24.6 24.501 24.6 24.6 +0.08 (+0.33%) 1,600
29 Feb 2024 USD 24.52 24.52 24.52 24.52 24.52 -0.14 (-0.57%) 400
28 Feb 2024 USD 24.595 24.94 24.35 24.66 24.66 +0.19 (+0.78%) 5,700
27 Feb 2024 USD 24.55 24.55 24.47 24.47 24.47 -0.22 (-0.89%) 2,300
26 Feb 2024 USD 24.864 24.864 24.35 24.69 24.69 +0.19 (+0.78%) 900
23 Feb 2024 USD 24.75 24.75 24.33 24.5 24.5 +0.05 (+0.20%) 800
22 Feb 2024 USD 24.44 24.45 24.25 24.45 24.45 0.0 (0.0%) 2,200
21 Feb 2024 USD 24.5 24.5 24.26 24.45 24.45 +0.01 (+0.04%) 3,300
20 Feb 2024 USD 24.44 24.44 24.44 24.44 24.44 0.0 (0.0%) 0
16 Feb 2024 USD 24.45 24.45 24.29 24.44 24.44 +0.09 (+0.37%) 7,500
15 Feb 2024 USD 24.31 24.5 24.31 24.35 24.35 +0.01 (+0.04%) 8,000
14 Feb 2024 USD 24.34 24.34 24.34 24.34 24.34 0.0 (0.0%) 0
13 Feb 2024 USD 24.34 24.34 24.34 24.34 24.34 0.0 (0.0%) 0
12 Feb 2024 USD 24.4 24.5 24.29 24.34 24.34 -0.26 (-1.06%) 3,500
9 Feb 2024 USD 24.6 24.6 24.6 24.6 24.6 0.0 (0.0%) 6
8 Feb 2024 USD 24.85 24.85 24.35 24.6 24.6 -0.05 (-0.20%) 1,100
7 Feb 2024 USD 24.3 24.65 24.058 24.65 24.65 -0.05 (-0.20%) 2,162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms