| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 500 |
| 21 Dec 2023 | USD | 24.61 | 24.63 | 24.61 | 24.63 | 24.63 | +0.11 (+0.45%) | 300 |
| 20 Dec 2023 | USD | 24.25 | 24.52 | 24.25 | 24.52 | 24.52 | +0.07 (+0.29%) | 500 |
| 19 Dec 2023 | USD | 24.46 | 24.64 | 24.06 | 24.45 | 24.45 | +0.12 (+0.49%) | 1,600 |
| 18 Dec 2023 | USD | 23.95 | 24.51 | 23.95 | 24.33 | 24.33 | +0.13 (+0.54%) | 4,300 |
| 15 Dec 2023 | USD | 24.19 | 24.2 | 23.77 | 24.2 | 24.2 | 0.0 (0.0%) | 1,100 |
| 14 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.28 (-1.14%) | 100 |
| 13 Dec 2023 | USD | 24.32 | 24.5 | 24.17 | 24.48 | 24.48 | -0.036 (-0.15%) | 1,100 |
| 12 Dec 2023 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | +0.396 (+1.64%) | 200 |
| 11 Dec 2023 | USD | 24.48 | 24.48 | 24.1 | 24.12 | 24.12 | -0.15 (-0.62%) | 1,600 |
| 8 Dec 2023 | USD | 24.05 | 24.45 | 24 | 24.27 | 24.27 | +0.214 (+0.89%) | 1,600 |
| 7 Dec 2023 | USD | 24.12 | 24.191 | 24.056 | 24.056 | 24.056 | -0.054 (-0.22%) | 900 |
| 6 Dec 2023 | USD | 24.63 | 24.63 | 24 | 24.11 | 24.11 | -0.19 (-0.78%) | 700 |
| 5 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1 |
| 1 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 300 |
| 30 Nov 2023 | USD | 24.28 | 24.3 | 24.28 | 24.3 | 24.3 | +0.03 (+0.12%) | 300 |
| 29 Nov 2023 | USD | 24.26 | 24.27 | 24.26 | 24.27 | 24.27 | -0.03 (-0.12%) | 700 |
| 28 Nov 2023 | USD | 24.11 | 24.6 | 24.08 | 24.3 | 24.3 | +0.22 (+0.91%) | 1,400 |
| 27 Nov 2023 | USD | 24.2 | 24.5 | 24.05 | 24.08 | 24.08 | -0.54 (-2.19%) | 1,400 |
| 24 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.054 (+0.22%) | 200 |
| 22 Nov 2023 | USD | 24.566 | 24.566 | 24.566 | 24.566 | 24.566 | 0.0 (0.0%) | 2 |
| 21 Nov 2023 | USD | 24.1 | 24.59 | 24.01 | 24.566 | 24.566 | +0.556 (+2.32%) | 2,100 |
| 20 Nov 2023 | USD | 24 | 24.22 | 24 | 24.01 | 24.01 | -0.63 (-2.56%) | 1,600 |
| 17 Nov 2023 | USD | 24.15 | 24.64 | 24.15 | 24.64 | 24.64 | +0.54 (+2.24%) | 3,900 |
| 16 Nov 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 223 |
| 15 Nov 2023 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,200 |
| 14 Nov 2023 | USD | 24.17 | 24.2 | 24 | 24 | 24 | -0.19 (-0.79%) | 4,400 |
| 13 Nov 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 300 |
| 10 Nov 2023 | USD | 24.15 | 24.19 | 24.15 | 24.19 | 24.19 | +0.07 (+0.29%) | 300 |
