Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 24.15 | 24.64 | 24.15 | 24.64 | 24.64 | +0.54 (+2.24%) | 3,900 |
16 Nov 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 223 |
15 Nov 2023 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,200 |
14 Nov 2023 | USD | 24.17 | 24.2 | 24 | 24 | 24 | -0.19 (-0.79%) | 4,400 |
13 Nov 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 300 |
10 Nov 2023 | USD | 24.15 | 24.19 | 24.15 | 24.19 | 24.19 | +0.07 (+0.29%) | 300 |
9 Nov 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.05 (-0.21%) | 100 |
8 Nov 2023 | USD | 24 | 24.17 | 24 | 24.17 | 24.17 | +0.02 (+0.08%) | 900 |
7 Nov 2023 | USD | 23.92 | 24.15 | 23.78 | 24.15 | 24.15 | +0.26 (+1.09%) | 4,900 |
6 Nov 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 2 |
3 Nov 2023 | USD | 23.9 | 23.9 | 23 | 23.89 | 23.89 | -0.26 (-1.08%) | 8,300 |
2 Nov 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 1 |
1 Nov 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.02 (-0.08%) | 300 |
31 Oct 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 300 |
30 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.11 (-0.45%) | 300 |
27 Oct 2023 | USD | 23.76 | 24.31 | 23.72 | 24.31 | 24.31 | +0.36 (+1.50%) | 1,000 |
26 Oct 2023 | USD | 23.82 | 23.95 | 23.76 | 23.95 | 23.95 | -0.5 (-2.04%) | 900 |
25 Oct 2023 | USD | 23.81 | 24.45 | 23.73 | 24.45 | 24.45 | +0.48 (+2.00%) | 10,600 |
24 Oct 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 3 |
23 Oct 2023 | USD | 23.785 | 23.98 | 23.785 | 23.97 | 23.97 | -0.01 (-0.04%) | 2,000 |
20 Oct 2023 | USD | 23.85 | 23.98 | 23.8 | 23.98 | 23.98 | -0.07 (-0.29%) | 1,500 |
19 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 300 |
18 Oct 2023 | USD | 23.82 | 24.2 | 23.82 | 24.2 | 24.2 | -0.27 (-1.10%) | 400 |
17 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.34 (+1.41%) | 300 |
16 Oct 2023 | USD | 24.15 | 24.16 | 23.9 | 24.13 | 24.13 | +0.13 (+0.54%) | 800 |
13 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
12 Oct 2023 | USD | 23.81 | 24 | 23.75 | 24 | 24 | -0.1 (-0.41%) | 5,300 |
11 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.254 (-1.04%) | 200 |
10 Oct 2023 | USD | 24.354 | 24.354 | 24.354 | 24.354 | 24.354 | 0.0 (0.0%) | 40 |
9 Oct 2023 | USD | 24.15 | 24.354 | 24.15 | 24.354 | 24.354 | -0.266 (-1.08%) | 200 |