| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 24.195 | 24.195 | 23.96 | 23.96 | 23.96 | -0.12 (-0.50%) | 700 |
| 24 Aug 2023 | USD | 24.435 | 24.6 | 23.8 | 24.08 | 24.08 | -0.25 (-1.03%) | 3,900 |
| 23 Aug 2023 | USD | 24.75 | 24.75 | 24.29 | 24.33 | 24.33 | +0.06 (+0.25%) | 4,300 |
| 22 Aug 2023 | USD | 23.9 | 24.355 | 23.9 | 24.27 | 24.27 | +0.28 (+1.17%) | 400 |
| 21 Aug 2023 | USD | 24.48 | 24.48 | 23.99 | 23.99 | 23.99 | -0.112 (-0.46%) | 500 |
| 18 Aug 2023 | USD | 23.8 | 24.22 | 23.8 | 24.102 | 24.102 | +0.297 (+1.25%) | 3,300 |
| 17 Aug 2023 | USD | 23.86 | 23.9 | 23.805 | 23.805 | 23.805 | +0.005 (+0.02%) | 600 |
| 16 Aug 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.165 (-0.69%) | 600 |
| 15 Aug 2023 | USD | 23.965 | 23.965 | 23.965 | 23.965 | 23.965 | 0.0 (0.0%) | 20 |
| 14 Aug 2023 | USD | 24 | 24 | 23.6 | 23.965 | 23.965 | +0.305 (+1.29%) | 1,400 |
| 11 Aug 2023 | USD | 23.64 | 23.99 | 23.64 | 23.66 | 23.66 | -0.15 (-0.63%) | 1,000 |
| 10 Aug 2023 | USD | 23.62 | 23.81 | 23.62 | 23.81 | 23.81 | +0.18 (+0.76%) | 300 |
| 9 Aug 2023 | USD | 23.688 | 24 | 23.6 | 23.63 | 23.63 | +0.03 (+0.13%) | 2,200 |
| 8 Aug 2023 | USD | 23.65 | 24 | 23.6 | 23.6 | 23.6 | -0.27 (-1.13%) | 2,400 |
| 7 Aug 2023 | USD | 23.99 | 23.99 | 23.65 | 23.87 | 23.87 | -0.05 (-0.21%) | 2,600 |
| 4 Aug 2023 | USD | 23.87 | 23.92 | 23.87 | 23.92 | 23.92 | -0.03 (-0.13%) | 400 |
| 3 Aug 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.14 (+0.59%) | 400 |
| 2 Aug 2023 | USD | 23.6 | 23.81 | 23.6 | 23.81 | 23.81 | -0.03 (-0.13%) | 1,100 |
| 1 Aug 2023 | USD | 23.62 | 23.84 | 23.59 | 23.84 | 23.84 | +0.295 (+1.25%) | 4,300 |
| 31 Jul 2023 | USD | 23.545 | 23.545 | 23.545 | 23.545 | 23.545 | -0.075 (-0.32%) | 700 |
| 28 Jul 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 23.65 | 23.65 | 23.554 | 23.62 | 23.62 | -0.05 (-0.21%) | 3,500 |
| 26 Jul 2023 | USD | 23.68 | 23.8 | 23.65 | 23.67 | 23.67 | -0.03 (-0.13%) | 1,500 |
| 25 Jul 2023 | USD | 23.64 | 23.7 | 23.64 | 23.7 | 23.7 | +0.06 (+0.25%) | 600 |
| 24 Jul 2023 | USD | 23.5 | 23.64 | 23.45 | 23.64 | 23.64 | +0.29 (+1.24%) | 900 |
| 21 Jul 2023 | USD | 23.95 | 23.99 | 23.33 | 23.35 | 23.35 | -0.45 (-1.89%) | 12,100 |
| 20 Jul 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 2 |
| 19 Jul 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 1,000 |
| 18 Jul 2023 | USD | 23.8 | 24.297 | 23.8 | 23.9 | 23.9 | -0.485 (-1.99%) | 1,300 |
| 17 Jul 2023 | USD | 23.75 | 24.385 | 23.75 | 24.385 | 24.385 | +0.585 (+2.46%) | 500 |
