USX:GECCO - Great Elm Capital Corp. 5.875% Notes due 2026 Great Elm Capital Corp. 5.875%
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 24.39 24.43 24.23 24.38 24.38 -0.29 (-1.18%) 2,245
13 Jun 2024 USD 24.51 24.67 24.385 24.67 24.67 -0.14 (-0.56%) 1,400
12 Jun 2024 USD 24.81 24.81 24.81 24.81 24.81 0.0 (0.0%) 2
11 Jun 2024 USD 24.47 24.81 24.45 24.81 24.81 -0.03 (-0.12%) 1,100
10 Jun 2024 USD 24.84 24.84 24.84 24.84 24.84 +0.19 (+0.77%) 400
7 Jun 2024 USD 24.65 24.65 24.65 24.65 24.65 0.0 (0.0%) 0
6 Jun 2024 USD 24.47 24.65 24.43 24.65 24.65 -0.03 (-0.12%) 1,000
5 Jun 2024 USD 24.705 24.705 24.34 24.68 24.68 +0.172 (+0.70%) 800
4 Jun 2024 USD 24.45 24.508 24.45 24.508 24.508 -0.172 (-0.70%) 1,200
3 Jun 2024 USD 24.415 24.8 24.28 24.68 24.68 -0.01 (-0.04%) 1,400
31 May 2024 USD 24.69 24.69 24.69 24.69 24.69 0.0 (0.0%) 4
30 May 2024 USD 24.413 24.69 24.413 24.69 24.69 +0.053 (+0.22%) 700
29 May 2024 USD 24.6 24.7 24.6 24.637 24.637 +0.037 (+0.15%) 800
28 May 2024 USD 24.51 24.69 24.33 24.6 24.6 -0.11 (-0.45%) 2,400
24 May 2024 USD 24.85 24.86 24.71 24.71 24.71 +0.01 (+0.04%) 1,700
23 May 2024 USD 24.7 24.7 24.7 24.7 24.7 +0.19 (+0.78%) 300
22 May 2024 USD 24.25 24.71 24.25 24.51 24.51 +0.03 (+0.12%) 500
21 May 2024 USD 24.5 24.5 24.48 24.48 24.48 +0.01 (+0.04%) 600
20 May 2024 USD 24.47 24.47 24.47 24.47 24.47 0.0 (0.0%) 72
17 May 2024 USD 24.44 24.58 24.44 24.47 24.47 0.0 (0.0%) 2,700
16 May 2024 USD 24.31 24.49 24.31 24.47 24.47 +0.18 (+0.74%) 800
15 May 2024 USD 24.14 24.455 24.14 24.29 24.29 -0.05 (-0.21%) 3,800
14 May 2024 USD 24.35 24.35 24.34 24.34 24.34 -0.01 (-0.04%) 682
13 May 2024 USD 24.23 24.38 24.22 24.35 24.35 -0.06 (-0.25%) 1,280
10 May 2024 USD 24.27 24.41 24.121 24.41 24.41 -0.09 (-0.37%) 800
9 May 2024 USD 24.5 24.5 24.5 24.5 24.5 0.0 (0.0%) 1,714
8 May 2024 USD 24.25 24.52 24.22 24.5 24.5 -0.081 (-0.33%) 1,700
7 May 2024 USD 24.581 24.581 24.581 24.581 24.581 -0.014 (-0.06%) 100
6 May 2024 USD 24.5 24.772 24.437 24.595 24.595 +0.335 (+1.38%) 1,200
3 May 2024 USD 24.27 24.27 24.26 24.26 24.26 -0.01 (-0.04%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms