| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 24.39 | 24.43 | 24.23 | 24.38 | 24.38 | -0.29 (-1.18%) | 2,245 |
| 13 Jun 2024 | USD | 24.51 | 24.67 | 24.385 | 24.67 | 24.67 | -0.14 (-0.56%) | 1,400 |
| 12 Jun 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 2 |
| 11 Jun 2024 | USD | 24.47 | 24.81 | 24.45 | 24.81 | 24.81 | -0.03 (-0.12%) | 1,100 |
| 10 Jun 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.19 (+0.77%) | 400 |
| 7 Jun 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 24.47 | 24.65 | 24.43 | 24.65 | 24.65 | -0.03 (-0.12%) | 1,000 |
| 5 Jun 2024 | USD | 24.705 | 24.705 | 24.34 | 24.68 | 24.68 | +0.172 (+0.70%) | 800 |
| 4 Jun 2024 | USD | 24.45 | 24.508 | 24.45 | 24.508 | 24.508 | -0.172 (-0.70%) | 1,200 |
| 3 Jun 2024 | USD | 24.415 | 24.8 | 24.28 | 24.68 | 24.68 | -0.01 (-0.04%) | 1,400 |
| 31 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 4 |
| 30 May 2024 | USD | 24.413 | 24.69 | 24.413 | 24.69 | 24.69 | +0.053 (+0.22%) | 700 |
| 29 May 2024 | USD | 24.6 | 24.7 | 24.6 | 24.637 | 24.637 | +0.037 (+0.15%) | 800 |
| 28 May 2024 | USD | 24.51 | 24.69 | 24.33 | 24.6 | 24.6 | -0.11 (-0.45%) | 2,400 |
| 24 May 2024 | USD | 24.85 | 24.86 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 1,700 |
| 23 May 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.19 (+0.78%) | 300 |
| 22 May 2024 | USD | 24.25 | 24.71 | 24.25 | 24.51 | 24.51 | +0.03 (+0.12%) | 500 |
| 21 May 2024 | USD | 24.5 | 24.5 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 600 |
| 20 May 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 72 |
| 17 May 2024 | USD | 24.44 | 24.58 | 24.44 | 24.47 | 24.47 | 0.0 (0.0%) | 2,700 |
| 16 May 2024 | USD | 24.31 | 24.49 | 24.31 | 24.47 | 24.47 | +0.18 (+0.74%) | 800 |
| 15 May 2024 | USD | 24.14 | 24.455 | 24.14 | 24.29 | 24.29 | -0.05 (-0.21%) | 3,800 |
| 14 May 2024 | USD | 24.35 | 24.35 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 682 |
| 13 May 2024 | USD | 24.23 | 24.38 | 24.22 | 24.35 | 24.35 | -0.06 (-0.25%) | 1,280 |
| 10 May 2024 | USD | 24.27 | 24.41 | 24.121 | 24.41 | 24.41 | -0.09 (-0.37%) | 800 |
| 9 May 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,714 |
| 8 May 2024 | USD | 24.25 | 24.52 | 24.22 | 24.5 | 24.5 | -0.081 (-0.33%) | 1,700 |
| 7 May 2024 | USD | 24.581 | 24.581 | 24.581 | 24.581 | 24.581 | -0.014 (-0.06%) | 100 |
| 6 May 2024 | USD | 24.5 | 24.772 | 24.437 | 24.595 | 24.595 | +0.335 (+1.38%) | 1,200 |
| 3 May 2024 | USD | 24.27 | 24.27 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 1,000 |
