iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBP |
4.6075 |
4.6326 |
4.606 |
4.606 |
4.606 |
+0.006 (+0.13%)
|
779 |
| 9 May 2024 |
GBP |
4.5859 |
4.6019 |
4.5859 |
4.6 |
4.6 |
+0.003 (+0.05%)
|
30,625 |
| 8 May 2024 |
GBP |
4.582 |
4.6025 |
4.582 |
4.5975 |
4.5975 |
+0.006 (+0.14%)
|
4,018 |
| 7 May 2024 |
GBP |
4.585 |
4.5912 |
4.574 |
4.5912 |
4.5912 |
+0 (+0.01%)
|
1,795 |
| 3 May 2024 |
GBP |
4.553 |
4.5908 |
4.553 |
4.5908 |
4.5908 |
+0.039 (+0.86%)
|
770 |
| 2 May 2024 |
GBP |
4.5254 |
4.5515 |
4.5254 |
4.5515 |
4.5515 |
+0.071 (+1.60%)
|
1,285 |
| 1 May 2024 |
GBP |
4.4665 |
4.48 |
4.465 |
4.48 |
4.48 |
-0.001 (-0.01%)
|
4,969 |
| 30 Apr 2024 |
GBP |
4.4975 |
4.4975 |
4.4805 |
4.4805 |
4.4805 |
-0.02 (-0.45%)
|
225 |
| 29 Apr 2024 |
GBP |
4.5104 |
4.5104 |
4.5008 |
4.5008 |
4.5008 |
+0.014 (+0.32%)
|
4,658 |
| 26 Apr 2024 |
GBP |
4.4865 |
4.4865 |
4.4619 |
4.4865 |
4.4865 |
+0.075 (+1.71%)
|
7,947 |
| 25 Apr 2024 |
GBP |
4.4222 |
4.4222 |
4.392 |
4.4112 |
4.4112 |
-0.024 (-0.54%)
|
861 |
| 24 Apr 2024 |
GBP |
4.466 |
4.466 |
4.435 |
4.435 |
4.435 |
+0.023 (+0.52%)
|
2,773 |
| 23 Apr 2024 |
GBP |
4.4285 |
4.4285 |
4.409 |
4.412 |
4.412 |
+0.014 (+0.32%)
|
15,917 |
| 22 Apr 2024 |
GBP |
4.405 |
4.4055 |
4.398 |
4.398 |
4.398 |
+0.048 (+1.10%)
|
42,183 |
| 19 Apr 2024 |
GBP |
4.3155 |
4.3502 |
4.3155 |
4.3502 |
4.3502 |
-0.017 (-0.38%)
|
230 |
| 18 Apr 2024 |
GBP |
4.3615 |
4.367 |
4.3593 |
4.367 |
4.367 |
+0.034 (+0.78%)
|
15,851 |
| 17 Apr 2024 |
GBP |
4.345 |
4.35 |
4.333 |
4.333 |
4.333 |
-0.006 (-0.13%)
|
50,677 |
| 16 Apr 2024 |
GBP |
4.34 |
4.347 |
4.3266 |
4.3388 |
4.3388 |
-0.08 (-1.80%)
|
29,318 |
| 15 Apr 2024 |
GBP |
4.433 |
4.433 |
4.4185 |
4.4185 |
4.4185 |
-0.021 (-0.46%)
|
15,782 |
| 12 Apr 2024 |
GBP |
4.4758 |
4.4758 |
4.439 |
4.439 |
4.439 |
-0.04 (-0.89%)
|
2,462 |
| 11 Apr 2024 |
GBP |
4.4825 |
4.491 |
4.479 |
4.479 |
4.479 |
+0.018 (+0.41%)
|
2,728 |
| 10 Apr 2024 |
GBP |
4.471 |
4.471 |
4.4608 |
4.4608 |
4.4608 |
-0.012 (-0.27%)
|
6 |
| 9 Apr 2024 |
GBP |
4.477 |
4.477 |
4.4728 |
4.4728 |
4.4728 |
+0.009 (+0.20%)
|
1 |
| 8 Apr 2024 |
GBP |
4.4685 |
4.4685 |
4.464 |
4.464 |
4.464 |
+0.028 (+0.64%)
|
48 |
| 5 Apr 2024 |
GBP |
4.4395 |
4.4395 |
4.4358 |
4.4358 |
4.4358 |
-0.037 (-0.82%)
|
3 |
| 4 Apr 2024 |
GBP |
4.4645 |
4.4725 |
4.4645 |
4.4725 |
4.4725 |
+0.029 (+0.65%)
|
1 |
| 3 Apr 2024 |
GBP |
4.4403 |
4.4435 |
4.438 |
4.4435 |
4.4435 |
-0.019 (-0.43%)
|
462 |
| 2 Apr 2024 |
GBP |
4.4744 |
4.4764 |
4.4596 |
4.4628 |
4.4628 |
+0.044 (+1.00%)
|
36,853 |
| 28 Mar 2024 |
GBP |
4.4112 |
4.4275 |
4.4111 |
4.4185 |
4.4185 |
+0.025 (+0.57%)
|
3,057 |
| 27 Mar 2024 |
GBP |
4.3915 |
4.4 |
4.3915 |
4.3935 |
4.3935 |
-0.005 (-0.11%)
|
64,588 |
