iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screen iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	GBP	4.6185	4.6185	4.6105	4.616	4.616	+0.031 (+0.68%)	2,353
27 Jun 2024	GBP	4.5964	4.5964	4.5791	4.585	4.585	+0 (+0.0%)	77
26 Jun 2024	GBP	4.5965	4.599	4.5775	4.5848	4.5848	+0.015 (+0.32%)	67
25 Jun 2024	GBP	4.581	4.5825	4.57	4.57	4.57	-0.029 (-0.64%)	120
24 Jun 2024	GBP	4.5995	4.5995	4.5995	4.5995	4.5995	-0.007 (-0.15%)	0
21 Jun 2024	GBP	4.611	4.617	4.604	4.6065	4.6065	+0.001 (+0.02%)	14,523
20 Jun 2024	GBP	4.627	4.627	4.6058	4.6058	4.6058	-0.012 (-0.26%)	238
19 Jun 2024	GBP	4.622	4.622	4.6178	4.6178	4.6178	+0.02 (+0.43%)	4
18 Jun 2024	GBP	4.5981	4.5982	4.5981	4.5982	4.5982	+0.054 (+1.19%)	1,087
17 Jun 2024	GBP	4.544	4.559	4.5436	4.544	4.544	+0.011 (+0.24%)	66,425
14 Jun 2024	GBP	4.5375	4.5375	4.5279	4.533	4.533	+0.034 (+0.76%)	12,611
13 Jun 2024	GBP	4.506	4.506	4.4988	4.4988	4.4988	-0.049 (-1.07%)	2
12 Jun 2024	GBP	4.5475	4.5475	4.5475	4.5475	4.5475	+0.037 (+0.82%)	2,685
11 Jun 2024	GBP	4.5105	4.5222	4.5105	4.5105	4.5105	-0.025 (-0.56%)	5,208
10 Jun 2024	GBP	4.536	4.538	4.536	4.536	4.536	+0.007 (+0.15%)	21,040
7 Jun 2024	GBP	4.5333	4.5425	4.5288	4.5293	4.5293	-0.001 (-0.02%)	40,453
6 Jun 2024	GBP	4.529	4.5309	4.519	4.5303	4.5303	+0.022 (+0.48%)	140
5 Jun 2024	GBP	4.4747	4.5085	4.4747	4.5085	4.5085	+0.086 (+1.94%)	9,582
4 Jun 2024	GBP	4.4365	4.443	4.4225	4.4225	4.4225	-0.066 (-1.48%)	13,479
3 Jun 2024	GBP	4.5325	4.5325	4.4888	4.4888	4.4888	+0.044 (+1.00%)	221
31 May 2024	GBP	4.464	4.4785	4.4357	4.4445	4.4445	-0.066 (-1.47%)	3,679
30 May 2024	GBP	4.4915	4.5155	4.489	4.5107	4.5107	-0.014 (-0.31%)	5,303
29 May 2024	GBP	4.526	4.526	4.5245	4.5248	4.5248	-0.057 (-1.24%)	51,011
28 May 2024	GBP	4.588	4.5966	4.5766	4.5817	4.5817	-0.009 (-0.21%)	2,489
24 May 2024	GBP	4.604	4.604	4.5879	4.5912	4.5912	-0.02 (-0.43%)	59,103
23 May 2024	GBP	4.6141	4.6141	4.6101	4.611	4.611	-0.015 (-0.34%)	226
22 May 2024	GBP	4.6265	4.6265	4.6265	4.6265	4.6265	-0.013 (-0.28%)	1,438
21 May 2024	GBP	4.6375	4.6407	4.6375	4.6395	4.6395	-0.037 (-0.79%)	1,438
20 May 2024	GBP	4.6596	4.6765	4.6596	4.6765	4.6765	-0.014 (-0.29%)	86,012
17 May 2024	GBP	4.681	4.693	4.6803	4.6902	4.6902	+0.012 (+0.26%)	3,762

First
1
2
3
4
5
Last

Unicorn Response |