iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2023 |
GBP |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
4.1828 |
-0.043 (-1.02%)
|
0 |
20 Apr 2023 |
GBP |
4.2185 |
4.2285 |
4.2166 |
4.226 |
4.226 |
0.0 (0.0%)
|
291 |
19 Apr 2023 |
GBP |
4.2235 |
4.226 |
4.22 |
4.226 |
4.226 |
-0.05 (-1.18%)
|
2,548 |
18 Apr 2023 |
GBP |
4.306 |
4.306 |
4.2763 |
4.2763 |
4.2763 |
-0.011 (-0.27%)
|
6,378 |
17 Apr 2023 |
GBP |
4.292 |
4.3065 |
4.2846 |
4.2877 |
4.2877 |
+0.037 (+0.88%)
|
45 |
14 Apr 2023 |
GBP |
4.268 |
4.268 |
4.2503 |
4.2503 |
4.2503 |
+0.002 (+0.04%)
|
1,169 |
13 Apr 2023 |
GBP |
4.25 |
4.25 |
4.2434 |
4.2485 |
4.2485 |
+0.024 (+0.56%)
|
1,721 |
12 Apr 2023 |
GBP |
4.2221 |
4.2295 |
4.2221 |
4.2248 |
4.2248 |
-0.038 (-0.89%)
|
1,750 |
11 Apr 2023 |
GBP |
4.238 |
4.2649 |
4.238 |
4.2628 |
4.2628 |
+0.055 (+1.31%)
|
490 |
6 Apr 2023 |
GBP |
4.1943 |
4.2075 |
4.1929 |
4.2075 |
4.2075 |
+0.023 (+0.55%)
|
39,794 |
5 Apr 2023 |
GBP |
4.231 |
4.231 |
4.1845 |
4.1845 |
4.1845 |
-0.024 (-0.58%)
|
2,438 |
4 Apr 2023 |
GBP |
4.22 |
4.22 |
4.201 |
4.2088 |
4.2088 |
-0.03 (-0.71%)
|
3,718 |
3 Apr 2023 |
GBP |
4.254 |
4.254 |
4.239 |
4.239 |
4.239 |
-0.014 (-0.34%)
|
32 |
31 Mar 2023 |
GBP |
4.25 |
4.259 |
4.25 |
4.2533 |
4.2533 |
+0.002 (+0.05%)
|
5,388 |
30 Mar 2023 |
GBP |
4.249 |
4.2512 |
4.2436 |
4.2512 |
4.2512 |
+0.021 (+0.51%)
|
5,327 |
29 Mar 2023 |
GBP |
4.2249 |
4.2298 |
4.2195 |
4.2298 |
4.2298 |
+0.031 (+0.73%)
|
12,656 |
28 Mar 2023 |
GBP |
4.2 |
4.207 |
4.1765 |
4.199 |
4.199 |
+0.033 (+0.79%)
|
5,264 |
27 Mar 2023 |
GBP |
4.179 |
4.182 |
4.1662 |
4.1662 |
4.1662 |
-0.034 (-0.80%)
|
140 |
24 Mar 2023 |
GBP |
4.2085 |
4.2085 |
4.198 |
4.1997 |
4.1997 |
-0.029 (-0.68%)
|
7,171 |
23 Mar 2023 |
GBP |
4.2425 |
4.2425 |
4.2085 |
4.2285 |
4.2285 |
+0.048 (+1.14%)
|
226 |
22 Mar 2023 |
GBP |
4.1766 |
4.1807 |
4.1766 |
4.1807 |
4.1807 |
+0.034 (+0.81%)
|
4,813 |
21 Mar 2023 |
GBP |
4.1455 |
4.147 |
4.1406 |
4.147 |
4.147 |
+0.06 (+1.47%)
|
104 |
20 Mar 2023 |
GBP |
4.106 |
4.1065 |
4.0798 |
4.087 |
4.087 |
-0.035 (-0.84%)
|
26,221 |
17 Mar 2023 |
GBP |
4.1395 |
4.1395 |
4.1215 |
4.1215 |
4.1215 |
-0.024 (-0.58%)
|
4,176 |
16 Mar 2023 |
GBP |
4.1225 |
4.1457 |
4.1225 |
4.1457 |
4.1457 |
+0.047 (+1.15%)
|
1 |
15 Mar 2023 |
GBP |
4.1445 |
4.1445 |
4.095 |
4.0987 |
4.0987 |
-0.063 (-1.51%)
|
4,391 |
14 Mar 2023 |
GBP |
4.165 |
4.165 |
4.1617 |
4.1617 |
4.1617 |
-0.009 (-0.23%)
|
1 |
13 Mar 2023 |
GBP |
4.198 |
4.198 |
4.1712 |
4.1712 |
4.1712 |
-0.054 (-1.29%)
|
14 |
10 Mar 2023 |
GBP |
4.219 |
4.2257 |
4.2 |
4.2257 |
4.2257 |
-0.076 (-1.77%)
|
318 |
9 Mar 2023 |
GBP |
4.3279 |
4.3279 |
4.3018 |
4.3018 |
4.3018 |
-0.077 (-1.76%)
|
29 |